| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 42.5 | 42.8 | 40 | 40.85 | 40.85 | -1.5 (-3.54%) | 42,056 |
| 28 Aug 2015 | INR | 42.5 | 44 | 42.1 | 42.35 | 42.35 | -0.3 (-0.70%) | 51,538 |
| 27 Aug 2015 | INR | 42.6 | 43.7 | 42 | 42.65 | 42.65 | +1.8 (+4.41%) | 43,448 |
| 26 Aug 2015 | INR | 47 | 47 | 38.1 | 40.85 | 40.85 | -0.85 (-2.04%) | 56,861 |
| 25 Aug 2015 | INR | 31.1 | 42.5 | 31.1 | 41.7 | 41.7 | +6.15 (+17.30%) | 78,667 |
| 24 Aug 2015 | INR | 40.5 | 41 | 34.75 | 35.55 | 35.55 | -7.85 (-18.09%) | 82,026 |
| 21 Aug 2015 | INR | 44 | 45 | 42.1 | 43.4 | 43.4 | -2.25 (-4.93%) | 55,447 |
| 20 Aug 2015 | INR | 44.5 | 46.5 | 44.5 | 45.65 | 45.65 | +1.2 (+2.70%) | 56,088 |
| 19 Aug 2015 | INR | 43.1 | 47 | 42.8 | 44.45 | 44.45 | +1.5 (+3.49%) | 56,933 |
| 18 Aug 2015 | INR | 44.2 | 44.4 | 42.2 | 42.95 | 42.95 | -1.1 (-2.50%) | 55,402 |
| 17 Aug 2015 | INR | 45.5 | 45.5 | 43.85 | 44.05 | 44.05 | -1.4 (-3.08%) | 50,281 |
| 14 Aug 2015 | INR | 46.1 | 47.7 | 44.75 | 45.45 | 45.45 | -0.55 (-1.20%) | 48,135 |
| 13 Aug 2015 | INR | 47.35 | 48.95 | 45.65 | 46 | 46 | -0.15 (-0.33%) | 52,384 |
| 12 Aug 2015 | INR | 48 | 49.85 | 45 | 46.15 | 46.15 | -1.75 (-3.65%) | 386,976 |
| 11 Aug 2015 | INR | 52 | 53.2 | 47.3 | 47.9 | 47.9 | -4.2 (-8.06%) | 130,339 |
| 10 Aug 2015 | INR | 51.3 | 58.5 | 51 | 52.1 | 52.1 | +1.2 (+2.36%) | 225,277 |
| 7 Aug 2015 | INR | 44.85 | 53.85 | 44.8 | 50.9 | 50.9 | +6 (+13.36%) | 1,395,022 |
| 6 Aug 2015 | INR | 42 | 46.4 | 41.55 | 44.9 | 44.9 | +3.3 (+7.93%) | 2,380,622 |
| 5 Aug 2015 | INR | 42.5 | 43.2 | 41 | 41.6 | 41.6 | 0.0 (0.0%) | 1,032,423 |
| 4 Aug 2015 | INR | 39.75 | 44 | 38.05 | 41.6 | 41.6 | +2.85 (+7.35%) | 2,315,785 |
| 3 Aug 2015 | INR | 41.1 | 41.9 | 37.1 | 38.75 | 38.75 | -1.45 (-3.61%) | 487,594 |
| 31 Jul 2015 | INR | 39.5 | 40.55 | 37.55 | 40.2 | 40.2 | +0.65 (+1.64%) | 393,586 |
| 30 Jul 2015 | INR | 41 | 42.3 | 39.5 | 39.55 | 39.55 | -1.6 (-3.89%) | 113,903 |
| 29 Jul 2015 | INR | 43 | 43.25 | 39.5 | 41.15 | 41.15 | -1.85 (-4.30%) | 162,791 |
| 28 Jul 2015 | INR | 43 | 44.7 | 42.1 | 43 | 43 | +0.3 (+0.70%) | 126,255 |
| 27 Jul 2015 | INR | 45 | 46.3 | 42.35 | 42.7 | 42.7 | -2.4 (-5.32%) | 126,248 |
| 24 Jul 2015 | INR | 43.2 | 45.75 | 42 | 45.1 | 45.1 | +1.25 (+2.85%) | 126,254 |
| 23 Jul 2015 | INR | 43.9 | 45.25 | 39.5 | 43.85 | 43.85 | +0.05 (+0.11%) | 158,589 |
| 22 Jul 2015 | INR | 45 | 46 | 43 | 43.8 | 43.8 | -1.25 (-2.77%) | 143,118 |
| 21 Jul 2015 | INR | 45 | 46.6 | 44.55 | 45.05 | 45.05 | +0.15 (+0.33%) | 125,049 |
