| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 46.2 | 46.4 | 43.3 | 44.9 | 44.9 | -1.1 (-2.39%) | 140,018 |
| 17 Jul 2015 | INR | 47 | 47.5 | 45.25 | 46 | 46 | -1 (-2.13%) | 123,694 |
| 16 Jul 2015 | INR | 47 | 48.5 | 46.3 | 47 | 47 | -0.05 (-0.11%) | 122,085 |
| 15 Jul 2015 | INR | 47 | 48.75 | 46.05 | 47.05 | 47.05 | -0.15 (-0.32%) | 112,854 |
| 14 Jul 2015 | INR | 43.6 | 48 | 43.6 | 47.2 | 47.2 | +1.2 (+2.61%) | 122,704 |
| 13 Jul 2015 | INR | 46 | 48.8 | 45 | 46 | 46 | +0.35 (+0.77%) | 117,422 |
| 10 Jul 2015 | INR | 47.1 | 48 | 45 | 45.65 | 45.65 | -1.4 (-2.98%) | 112,006 |
| 9 Jul 2015 | INR | 48.3 | 48.5 | 46.2 | 47.05 | 47.05 | -0.95 (-1.98%) | 126,046 |
| 8 Jul 2015 | INR | 49.5 | 49.5 | 45.55 | 48 | 48 | -0.55 (-1.13%) | 123,595 |
| 7 Jul 2015 | INR | 49.3 | 49.6 | 48.45 | 48.55 | 48.55 | -0.35 (-0.72%) | 127,162 |
| 6 Jul 2015 | INR | 49.5 | 50.45 | 48.8 | 48.9 | 48.9 | -0.55 (-1.11%) | 118,257 |
| 3 Jul 2015 | INR | 50.1 | 50.4 | 49.05 | 49.45 | 49.45 | +0.15 (+0.30%) | 100,545 |
| 2 Jul 2015 | INR | 50 | 50.9 | 49.2 | 49.3 | 49.3 | -0.6 (-1.20%) | 103,376 |
| 1 Jul 2015 | INR | 50 | 51.4 | 49 | 49.9 | 49.9 | 0.0 (0.0%) | 117,778 |
| 30 Jun 2015 | INR | 49.5 | 50.9 | 49.2 | 49.9 | 49.9 | +0.45 (+0.91%) | 127,117 |
| 29 Jun 2015 | INR | 50 | 50.8 | 49 | 49.45 | 49.45 | -0.85 (-1.69%) | 101,888 |
| 26 Jun 2015 | INR | 51.75 | 51.75 | 49.1 | 50.3 | 50.3 | -0.15 (-0.30%) | 114,226 |
| 25 Jun 2015 | INR | 52.1 | 52.4 | 50.1 | 50.45 | 50.45 | -0.75 (-1.46%) | 123,723 |
| 24 Jun 2015 | INR | 53.7 | 53.8 | 50.8 | 51.2 | 51.2 | -1.8 (-3.40%) | 102,807 |
| 23 Jun 2015 | INR | 54 | 54.8 | 51.95 | 53 | 53 | -0.65 (-1.21%) | 104,134 |
| 22 Jun 2015 | INR | 55 | 55.9 | 53.05 | 53.65 | 53.65 | -1.2 (-2.19%) | 108,429 |
| 19 Jun 2015 | INR | 53.5 | 55.7 | 48 | 54.85 | 54.85 | +1.4 (+2.62%) | 123,006 |
| 18 Jun 2015 | INR | 53.3 | 54.6 | 52.75 | 53.45 | 53.45 | +0.35 (+0.66%) | 115,735 |
| 17 Jun 2015 | INR | 52.3 | 54.95 | 52 | 53.1 | 53.1 | +0.3 (+0.57%) | 119,037 |
| 16 Jun 2015 | INR | 54 | 54.65 | 52.2 | 52.8 | 52.8 | -2.1 (-3.83%) | 107,376 |
| 15 Jun 2015 | INR | 54 | 55.55 | 52.1 | 54.9 | 54.9 | +0.05 (+0.09%) | 121,188 |
| 12 Jun 2015 | INR | 55.5 | 56.25 | 53.05 | 54.85 | 54.85 | -1.4 (-2.49%) | 114,846 |
| 11 Jun 2015 | INR | 55.5 | 57.45 | 54.05 | 56.25 | 56.25 | -0.75 (-1.32%) | 118,256 |
| 10 Jun 2015 | INR | 54.4 | 58.55 | 51 | 57 | 57 | +2.75 (+5.07%) | 139,568 |
| 9 Jun 2015 | INR | 49.3 | 55 | 47 | 54.25 | 54.25 | +5.75 (+11.86%) | 128,343 |
