| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 50 | 50.2 | 47.8 | 48.5 | 48.5 | -0.7 (-1.42%) | 109,836 |
| 5 Jun 2015 | INR | 49.7 | 50.7 | 48.05 | 49.2 | 49.2 | 0.0 (0.0%) | 115,538 |
| 4 Jun 2015 | INR | 50.5 | 51.5 | 47.85 | 49.2 | 49.2 | -1.85 (-3.62%) | 125,290 |
| 3 Jun 2015 | INR | 53 | 54 | 49.75 | 51.05 | 51.05 | -2 (-3.77%) | 126,394 |
| 2 Jun 2015 | INR | 53.5 | 53.75 | 52.05 | 53.05 | 53.05 | -0.65 (-1.21%) | 118,191 |
| 1 Jun 2015 | INR | 51 | 54.8 | 51 | 53.7 | 53.7 | +3.3 (+6.55%) | 117,813 |
| 29 May 2015 | INR | 52.8 | 52.8 | 50.25 | 50.4 | 50.4 | -1.85 (-3.54%) | 72,445 |
| 28 May 2015 | INR | 50 | 54 | 49.95 | 52.25 | 52.25 | +1.15 (+2.25%) | 87,767 |
| 27 May 2015 | INR | 50 | 51.85 | 48.4 | 51.1 | 51.1 | +1.3 (+2.61%) | 482,795 |
| 26 May 2015 | INR | 48.5 | 50.75 | 47.8 | 49.8 | 49.8 | +1.05 (+2.15%) | 651,482 |
| 25 May 2015 | INR | 49 | 49.75 | 48.5 | 48.75 | 48.75 | -0.1 (-0.20%) | 67,056 |
| 22 May 2015 | INR | 49 | 49.55 | 48.1 | 48.85 | 48.85 | +0.35 (+0.72%) | 72,012 |
| 21 May 2015 | INR | 49 | 50.4 | 48.5 | 48.5 | 48.5 | -0.45 (-0.92%) | 61,630 |
| 20 May 2015 | INR | 49.5 | 50.4 | 48.25 | 48.95 | 48.95 | -0.35 (-0.71%) | 73,997 |
| 19 May 2015 | INR | 49.5 | 50.75 | 49 | 49.3 | 49.3 | +0.45 (+0.92%) | 64,911 |
| 18 May 2015 | INR | 50.05 | 50.85 | 46.85 | 48.85 | 48.85 | +0.05 (+0.10%) | 66,897 |
| 15 May 2015 | INR | 49 | 51.15 | 48.3 | 48.8 | 48.8 | -0.25 (-0.51%) | 84,192 |
| 14 May 2015 | INR | 50.5 | 51 | 48.3 | 49.05 | 49.05 | -0.65 (-1.31%) | 92,916 |
| 13 May 2015 | INR | 50.5 | 50.8 | 47.15 | 49.7 | 49.7 | -1.3 (-2.55%) | 351,326 |
| 12 May 2015 | INR | 51.55 | 51.8 | 49.2 | 51 | 51 | -1.35 (-2.58%) | 587,867 |
| 11 May 2015 | INR | 50 | 53.55 | 48 | 52.35 | 52.35 | +3.25 (+6.62%) | 137,189 |
| 8 May 2015 | INR | 48.9 | 49.8 | 47.25 | 49.1 | 49.1 | +1.05 (+2.19%) | 381,497 |
| 7 May 2015 | INR | 49.75 | 49.75 | 47.9 | 48.05 | 48.05 | -1.55 (-3.13%) | 166,573 |
| 6 May 2015 | INR | 51.7 | 52.35 | 49 | 49.6 | 49.6 | -2.8 (-5.34%) | 165,159 |
| 5 May 2015 | INR | 53 | 53.5 | 51.55 | 52.4 | 52.4 | -0.85 (-1.60%) | 151,582 |
| 4 May 2015 | INR | 53.85 | 53.85 | 52.25 | 53.25 | 53.25 | +0.15 (+0.28%) | 166,900 |
| 30 Apr 2015 | INR | 53.5 | 54.2 | 51.6 | 53.1 | 53.1 | -1.35 (-2.48%) | 164,678 |
| 29 Apr 2015 | INR | 53.75 | 55 | 53.05 | 54.45 | 54.45 | +0.7 (+1.30%) | 243,818 |
| 28 Apr 2015 | INR | 51 | 58.4 | 50.2 | 53.75 | 53.75 | +3 (+5.91%) | 200,591 |
| 27 Apr 2015 | INR | 54 | 54.95 | 49.8 | 50.75 | 50.75 | -3.7 (-6.80%) | 205,865 |
