| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 62 | 62.5 | 53.55 | 54.45 | 54.45 | -6.55 (-10.74%) | 350,356 |
| 23 Apr 2015 | INR | 50.55 | 61.1 | 50.55 | 61 | 61 | +10.05 (+19.73%) | 1,387,169 |
| 22 Apr 2015 | INR | 54.1 | 55.85 | 50.6 | 50.95 | 50.95 | -1.55 (-2.95%) | 286,971 |
| 21 Apr 2015 | INR | 49.55 | 53 | 49 | 52.5 | 52.5 | +1.9 (+3.75%) | 711,694 |
| 20 Apr 2015 | INR | 51.25 | 51.85 | 49.2 | 50.6 | 50.6 | -0.25 (-0.49%) | 428,675 |
| 17 Apr 2015 | INR | 52.25 | 54.7 | 50 | 50.85 | 50.85 | -1.2 (-2.31%) | 324,639 |
| 16 Apr 2015 | INR | 49.1 | 54 | 49.1 | 52.05 | 52.05 | +1.65 (+3.27%) | 335,641 |
| 15 Apr 2015 | INR | 50 | 52 | 48.8 | 50.4 | 50.4 | +0.2 (+0.40%) | 335,859 |
| 13 Apr 2015 | INR | 48.45 | 50.9 | 46.3 | 50.2 | 50.2 | +0.8 (+1.62%) | 310,168 |
| 10 Apr 2015 | INR | 46.7 | 50 | 45.05 | 49.4 | 49.4 | +3.1 (+6.70%) | 237,617 |
| 9 Apr 2015 | INR | 49.9 | 49.9 | 45 | 46.3 | 46.3 | -1.1 (-2.32%) | 235,284 |
| 8 Apr 2015 | INR | 45.5 | 50.6 | 41.5 | 47.4 | 47.4 | +2 (+4.41%) | 236,387 |
| 7 Apr 2015 | INR | 47 | 47 | 44.6 | 45.4 | 45.4 | -1.55 (-3.30%) | 189,912 |
| 6 Apr 2015 | INR | 46 | 47 | 44.05 | 46.95 | 46.95 | +1.05 (+2.29%) | 214,154 |
| 1 Apr 2015 | INR | 45 | 46.5 | 42.15 | 45.9 | 45.9 | +1.05 (+2.34%) | 184,201 |
| 31 Mar 2015 | INR | 44.25 | 46.2 | 43.2 | 44.85 | 44.85 | +0.35 (+0.79%) | 229,394 |
| 30 Mar 2015 | INR | 42 | 45.5 | 41.8 | 44.5 | 44.5 | +2.55 (+6.08%) | 203,263 |
| 27 Mar 2015 | INR | 43.5 | 44.4 | 41 | 41.95 | 41.95 | -1.45 (-3.34%) | 193,512 |
| 26 Mar 2015 | INR | 43 | 44 | 42.2 | 43.4 | 43.4 | +0.15 (+0.35%) | 164,684 |
| 25 Mar 2015 | INR | 42 | 43.6 | 41.95 | 43.25 | 43.25 | +0.85 (+2.00%) | 1,178,004 |
| 24 Mar 2015 | INR | 43.5 | 43.7 | 42 | 42.4 | 42.4 | -1.2 (-2.75%) | 182,055 |
| 23 Mar 2015 | INR | 46.5 | 46.85 | 42.6 | 43.6 | 43.6 | -2.75 (-5.93%) | 177,996 |
| 20 Mar 2015 | INR | 44.8 | 46.75 | 44.25 | 46.35 | 46.35 | +1.65 (+3.69%) | 688,133 |
| 19 Mar 2015 | INR | 42.5 | 45.15 | 42 | 44.7 | 44.7 | +2.05 (+4.81%) | 297,267 |
| 18 Mar 2015 | INR | 44.1 | 44.3 | 42 | 42.65 | 42.65 | -1.35 (-3.07%) | 327,743 |
| 17 Mar 2015 | INR | 45 | 45.4 | 42.45 | 44 | 44 | +0.3 (+0.69%) | 709,561 |
| 16 Mar 2015 | INR | 42.15 | 44.5 | 40 | 43.7 | 43.7 | +2.35 (+5.68%) | 848,658 |
| 13 Mar 2015 | INR | 43.25 | 43.4 | 41 | 41.35 | 41.35 | -0.8 (-1.90%) | 810,329 |
| 12 Mar 2015 | INR | 44.5 | 44.5 | 41.5 | 42.15 | 42.15 | -2.1 (-4.75%) | 191,627 |
| 11 Mar 2015 | INR | 42.25 | 45 | 40.05 | 44.25 | 44.25 | +2.35 (+5.61%) | 180,301 |
