| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 46 | 47.5 | 44.5 | 45.85 | 45.85 | +0.4 (+0.88%) | 131,857 |
| 21 Jan 2015 | INR | 47.65 | 48.05 | 45.25 | 45.45 | 45.45 | -1.45 (-3.09%) | 117,547 |
| 20 Jan 2015 | INR | 49 | 50.5 | 46 | 46.9 | 46.9 | -2.4 (-4.87%) | 142,972 |
| 19 Jan 2015 | INR | 46.7 | 51 | 45.7 | 49.3 | 49.3 | +2.55 (+5.45%) | 235,621 |
| 16 Jan 2015 | INR | 43 | 47.8 | 42 | 46.75 | 46.75 | +4.15 (+9.74%) | 255,992 |
| 15 Jan 2015 | INR | 43.25 | 43.25 | 41.8 | 42.6 | 42.6 | -0.05 (-0.12%) | 138,250 |
| 14 Jan 2015 | INR | 43.5 | 44 | 42.25 | 42.65 | 42.65 | -0.6 (-1.39%) | 144,660 |
| 13 Jan 2015 | INR | 43.7 | 43.85 | 42.6 | 43.25 | 43.25 | -0.4 (-0.92%) | 177,112 |
| 12 Jan 2015 | INR | 42.55 | 44 | 42 | 43.65 | 43.65 | +0.7 (+1.63%) | 240,202 |
| 9 Jan 2015 | INR | 43.35 | 43.8 | 41.3 | 42.95 | 42.95 | -0.2 (-0.46%) | 194,034 |
| 8 Jan 2015 | INR | 38.6 | 43.5 | 38.3 | 43.15 | 43.15 | +3.85 (+9.80%) | 255,662 |
| 7 Jan 2015 | INR | 38 | 39.9 | 37.05 | 39.3 | 39.3 | +0.8 (+2.08%) | 139,473 |
| 6 Jan 2015 | INR | 37.5 | 38.85 | 37 | 38.5 | 38.5 | -0.4 (-1.03%) | 122,675 |
| 5 Jan 2015 | INR | 39.9 | 40 | 38.5 | 38.9 | 38.9 | -0.35 (-0.89%) | 214,853 |
| 2 Jan 2015 | INR | 39.4 | 39.5 | 38.5 | 39.25 | 39.25 | +0.15 (+0.38%) | 116,686 |
| 1 Jan 2015 | INR | 39.15 | 39.8 | 38 | 39.1 | 39.1 | +0.05 (+0.13%) | 129,678 |
| 31 Dec 2014 | INR | 38.25 | 39.4 | 37.25 | 39.05 | 39.05 | +0.85 (+2.23%) | 128,407 |
| 30 Dec 2014 | INR | 38.25 | 39.95 | 37.4 | 38.2 | 38.2 | +0.3 (+0.79%) | 443,637 |
| 29 Dec 2014 | INR | 37.25 | 38.6 | 36.65 | 37.9 | 37.9 | +0.8 (+2.16%) | 117,374 |
| 26 Dec 2014 | INR | 38 | 38.05 | 36.6 | 37.1 | 37.1 | -0.65 (-1.72%) | 111,598 |
| 24 Dec 2014 | INR | 39.2 | 39.75 | 37.5 | 37.75 | 37.75 | -1.5 (-3.82%) | 162,902 |
| 23 Dec 2014 | INR | 36.25 | 39.75 | 36.25 | 39.25 | 39.25 | +3.1 (+8.58%) | 692,274 |
| 22 Dec 2014 | INR | 39.5 | 39.95 | 36 | 36.15 | 36.15 | -3.4 (-8.60%) | 461,878 |
| 19 Dec 2014 | INR | 40 | 40 | 38.8 | 39.55 | 39.55 | -0.35 (-0.88%) | 105,865 |
| 18 Dec 2014 | INR | 38.75 | 40 | 38.4 | 39.9 | 39.9 | +1.8 (+4.72%) | 129,497 |
| 17 Dec 2014 | INR | 38.85 | 39 | 36.65 | 38.1 | 38.1 | +0.55 (+1.46%) | 105,304 |
| 16 Dec 2014 | INR | 39.15 | 39.95 | 37.15 | 37.55 | 37.55 | -1.7 (-4.33%) | 125,131 |
| 15 Dec 2014 | INR | 38.6 | 40.4 | 37.6 | 39.25 | 39.25 | +0.8 (+2.08%) | 151,711 |
| 12 Dec 2014 | INR | 38.9 | 40.5 | 37.5 | 38.45 | 38.45 | +0.05 (+0.13%) | 385,724 |
| 11 Dec 2014 | INR | 39 | 39.95 | 35.25 | 38.4 | 38.4 | -0.05 (-0.13%) | 634,394 |
