| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 33.55 | 34.05 | 32.5 | 33.9 | 33.9 | -0.1 (-0.29%) | 13,011 |
| 23 Oct 2014 | INR | 33.05 | 34.3 | 32.6 | 34 | 34 | +0.2 (+0.59%) | 8,525 |
| 22 Oct 2014 | INR | 34.25 | 34.25 | 33.8 | 33.8 | 33.8 | -0.25 (-0.73%) | 10,450 |
| 21 Oct 2014 | INR | 32.75 | 34.1 | 32.5 | 34.05 | 34.05 | +0.05 (+0.15%) | 11,209 |
| 20 Oct 2014 | INR | 33.05 | 34.25 | 32.15 | 34 | 34 | +0.3 (+0.89%) | 20,284 |
| 17 Oct 2014 | INR | 32.4 | 34.2 | 32.15 | 33.7 | 33.7 | +0.5 (+1.51%) | 32,452 |
| 16 Oct 2014 | INR | 33.7 | 33.7 | 32.5 | 33.2 | 33.2 | -0.45 (-1.34%) | 11,362 |
| 14 Oct 2014 | INR | 33.7 | 33.9 | 32.9 | 33.65 | 33.65 | +0.55 (+1.66%) | 24,569 |
| 13 Oct 2014 | INR | 31.05 | 33.5 | 31.05 | 33.1 | 33.1 | +0.9 (+2.80%) | 12,252 |
| 10 Oct 2014 | INR | 32.85 | 33 | 31.6 | 32.2 | 32.2 | -0.9 (-2.72%) | 18,060 |
| 9 Oct 2014 | INR | 31.25 | 33.15 | 31.25 | 33.1 | 33.1 | +1.5 (+4.75%) | 176,370 |
| 8 Oct 2014 | INR | 30.05 | 32 | 30.05 | 31.6 | 31.6 | 0.0 (0.0%) | 50,089 |
| 7 Oct 2014 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 7,049 |
| 1 Oct 2014 | INR | 34.1 | 34.1 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 2,929 |
| 30 Sep 2014 | INR | 36 | 36.4 | 34.6 | 34.95 | 34.95 | -1.05 (-2.92%) | 21,503 |
| 29 Sep 2014 | INR | 36 | 37.5 | 36 | 36 | 36 | 0.0 (0.0%) | 28,188 |
| 26 Sep 2014 | INR | 36.05 | 36.7 | 36 | 36 | 36 | -0.2 (-0.55%) | 53,555 |
| 25 Sep 2014 | INR | 36 | 38 | 35.8 | 36.2 | 36.2 | -0.1 (-0.28%) | 143,384 |
| 24 Sep 2014 | INR | 35 | 37.7 | 34.25 | 36.3 | 36.3 | +0.25 (+0.69%) | 233,406 |
| 23 Sep 2014 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +1.7 (+4.95%) | 13,020 |
| 22 Sep 2014 | INR | 34.35 | 34.35 | 32.5 | 34.35 | 34.35 | +1.6 (+4.89%) | 576,693 |
| 19 Sep 2014 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.55 (+4.97%) | 4,168 |
| 18 Sep 2014 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 5,275 |
| 17 Sep 2014 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 10,666 |
| 16 Sep 2014 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 9,240 |
| 15 Sep 2014 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 4,458 |
| 12 Sep 2014 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 3,278 |
| 11 Sep 2014 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 2,880 |
| 10 Sep 2014 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 2,176 |
| 9 Sep 2014 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 1,610 |
