| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 16.24 | 16.73 | 16.05 | 16.39 | 16.39 | +0.43 (+2.69%) | 4,124 |
| 5 Jun 2023 | INR | 15.49 | 16.2 | 15.49 | 15.96 | 15.96 | -0.33 (-2.03%) | 2,286 |
| 2 Jun 2023 | INR | 16.7 | 16.7 | 15.91 | 16.29 | 16.29 | -0.01 (-0.06%) | 5,132 |
| 1 Jun 2023 | INR | 16.46 | 16.69 | 16.16 | 16.3 | 16.3 | -0.37 (-2.22%) | 13,832 |
| 31 May 2023 | INR | 16.47 | 16.67 | 16.47 | 16.67 | 16.67 | +0.59 (+3.67%) | 2 |
| 30 May 2023 | INR | 17 | 17 | 16 | 16.08 | 16.08 | -0.76 (-4.51%) | 3,095 |
| 29 May 2023 | INR | 16.51 | 16.89 | 16.25 | 16.84 | 16.84 | +0.25 (+1.51%) | 5,136 |
| 26 May 2023 | INR | 16.79 | 16.79 | 16.46 | 16.59 | 16.59 | 0.0 (0.0%) | 320 |
| 25 May 2023 | INR | 16.25 | 16.75 | 16.25 | 16.59 | 16.59 | -0.35 (-2.07%) | 1,194 |
| 24 May 2023 | INR | 16.71 | 16.94 | 16.71 | 16.94 | 16.94 | +0.09 (+0.53%) | 2 |
| 23 May 2023 | INR | 16.46 | 17 | 16.46 | 16.85 | 16.85 | +0.39 (+2.37%) | 2,944 |
| 22 May 2023 | INR | 16.52 | 16.52 | 16.46 | 16.46 | 16.46 | -0.02 (-0.12%) | 224 |
| 19 May 2023 | INR | 16.1 | 16.5 | 16.1 | 16.48 | 16.48 | +0.11 (+0.67%) | 1,749 |
| 18 May 2023 | INR | 16.5 | 16.5 | 16.36 | 16.37 | 16.37 | -0.13 (-0.79%) | 5,622 |
| 17 May 2023 | INR | 16.1 | 16.83 | 16.1 | 16.5 | 16.5 | +0.18 (+1.10%) | 4,124 |
| 16 May 2023 | INR | 16.5 | 16.56 | 16.32 | 16.32 | 16.32 | -0.37 (-2.22%) | 70 |
| 15 May 2023 | INR | 16.55 | 16.69 | 16.5 | 16.69 | 16.69 | -0.25 (-1.48%) | 1,550 |
| 12 May 2023 | INR | 15.7 | 16.94 | 15.7 | 16.94 | 16.94 | +0.46 (+2.79%) | 9,243 |
| 11 May 2023 | INR | 17 | 17 | 16.16 | 16.48 | 16.48 | -0.35 (-2.08%) | 3,473 |
| 10 May 2023 | INR | 16.8 | 16.89 | 16.8 | 16.83 | 16.83 | +0.01 (+0.06%) | 300 |
| 9 May 2023 | INR | 16.84 | 16.9 | 16.52 | 16.82 | 16.82 | +0.67 (+4.15%) | 1,948 |
| 8 May 2023 | INR | 16.19 | 16.33 | 15.3 | 16.15 | 16.15 | +0.54 (+3.46%) | 9,251 |
| 5 May 2023 | INR | 15.37 | 15.63 | 14.8 | 15.61 | 15.61 | +0.72 (+4.84%) | 2,438 |
| 4 May 2023 | INR | 14.35 | 14.89 | 14.35 | 14.89 | 14.89 | +0.68 (+4.79%) | 1,006 |
| 3 May 2023 | INR | 13.72 | 14.55 | 13.72 | 14.21 | 14.21 | +0.12 (+0.85%) | 2,421 |
| 2 May 2023 | INR | 13.8 | 14.58 | 13.8 | 14.09 | 14.09 | +0.2 (+1.44%) | 4,553 |
| 28 Apr 2023 | INR | 14.07 | 14.07 | 13.89 | 13.89 | 13.89 | -0.3 (-2.11%) | 1,932 |
| 27 Apr 2023 | INR | 14.04 | 14.2 | 13.9 | 14.19 | 14.19 | +0.52 (+3.80%) | 1,408 |
| 26 Apr 2023 | INR | 13.74 | 13.74 | 13.67 | 13.67 | 13.67 | -0.06 (-0.44%) | 556 |
| 25 Apr 2023 | INR | 13.35 | 14.34 | 13.35 | 13.73 | 13.73 | +0.03 (+0.22%) | 726,600 |
