| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 5,797 |
| 5 Sep 2014 | INR | 19.25 | 20.25 | 18.5 | 20.25 | 20.25 | +0.95 (+4.92%) | 17,992,404 |
| 4 Sep 2014 | INR | 20.5 | 21.1 | 19.2 | 19.3 | 19.3 | -0.85 (-4.22%) | 280,450 |
| 3 Sep 2014 | INR | 22 | 22.15 | 20.05 | 20.15 | 20.15 | -0.95 (-4.50%) | 192,535 |
| 2 Sep 2014 | INR | 20.4 | 21.2 | 20.1 | 21.1 | 21.1 | +0.8 (+3.94%) | 18,944 |
| 1 Sep 2014 | INR | 20.65 | 20.75 | 20.25 | 20.3 | 20.3 | +0.2 (+1.00%) | 11,441 |
| 28 Aug 2014 | INR | 20.5 | 20.5 | 19.5 | 20.1 | 20.1 | -0.4 (-1.95%) | 16,475 |
| 27 Aug 2014 | INR | 19.65 | 20.6 | 19.25 | 20.5 | 20.5 | +0.85 (+4.33%) | 50,157 |
| 26 Aug 2014 | INR | 19.2 | 19.95 | 19.2 | 19.65 | 19.65 | -0.25 (-1.26%) | 18,444 |
| 25 Aug 2014 | INR | 20 | 20.2 | 19.3 | 19.9 | 19.9 | -0.2 (-1.00%) | 20,276 |
| 22 Aug 2014 | INR | 19.6 | 20.1 | 19.6 | 20.1 | 20.1 | -0.1 (-0.50%) | 6,408 |
| 21 Aug 2014 | INR | 19.15 | 20.45 | 19.15 | 20.2 | 20.2 | +0.7 (+3.59%) | 10,010 |
| 20 Aug 2014 | INR | 19.5 | 19.7 | 18.75 | 19.5 | 19.5 | +0.1 (+0.52%) | 16,875 |
| 19 Aug 2014 | INR | 19.4 | 19.45 | 19.05 | 19.4 | 19.4 | -0.05 (-0.26%) | 9,400 |
| 18 Aug 2014 | INR | 19.8 | 19.85 | 18.6 | 19.45 | 19.45 | +0.45 (+2.37%) | 4,608 |
| 14 Aug 2014 | INR | 18.55 | 19.2 | 18.5 | 19 | 19 | -0.2 (-1.04%) | 20,290 |
| 13 Aug 2014 | INR | 18.5 | 19.4 | 18.5 | 19.2 | 19.2 | +0.7 (+3.78%) | 67,576 |
| 12 Aug 2014 | INR | 19.4 | 19.4 | 18.1 | 18.5 | 18.5 | -0.55 (-2.89%) | 5,219 |
| 11 Aug 2014 | INR | 19.3 | 19.5 | 19.05 | 19.05 | 19.05 | -0.9 (-4.51%) | 10,368 |
| 8 Aug 2014 | INR | 20.7 | 20.7 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 9,136 |
| 7 Aug 2014 | INR | 20.7 | 20.95 | 20.5 | 20.95 | 20.95 | -0.5 (-2.33%) | 5,532 |
| 6 Aug 2014 | INR | 21.25 | 21.55 | 21.1 | 21.45 | 21.45 | -0.5 (-2.28%) | 8,173 |
| 5 Aug 2014 | INR | 22.5 | 22.5 | 21.6 | 21.95 | 21.95 | +0.05 (+0.23%) | 21,051 |
| 4 Aug 2014 | INR | 20.55 | 21.9 | 20.55 | 21.9 | 21.9 | +1 (+4.78%) | 21,692 |
| 1 Aug 2014 | INR | 19.25 | 20.95 | 19.2 | 20.9 | 20.9 | +0.76 (+3.77%) | 11,671 |
| 31 Jul 2014 | INR | 21 | 21 | 20.14 | 20.14 | 20.14 | -1.06 (-5%) | 26,458 |
| 30 Jul 2014 | INR | 22 | 23 | 21.17 | 21.2 | 21.2 | -1.08 (-4.85%) | 22,495 |
| 28 Jul 2014 | INR | 23.7 | 23.7 | 22.16 | 22.28 | 22.28 | -1.04 (-4.46%) | 27,214 |
| 25 Jul 2014 | INR | 25.76 | 25.76 | 23.32 | 23.32 | 23.32 | -1.22 (-4.97%) | 84,456 |
| 24 Jul 2014 | INR | 24.54 | 24.54 | 24.53 | 24.54 | 24.54 | +1.16 (+4.96%) | 157,971 |
