| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +1.11 (+4.98%) | 21,737 |
| 22 Jul 2014 | INR | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +1.06 (+5.00%) | 36,657 |
| 21 Jul 2014 | INR | 21.21 | 21.21 | 21.1 | 21.21 | 21.21 | +1.01 (+5%) | 43,426 |
| 18 Jul 2014 | INR | 20 | 20.2 | 19.7 | 20.2 | 20.2 | +0.96 (+4.99%) | 95,449 |
| 17 Jul 2014 | INR | 19.5 | 20 | 18.6 | 19.24 | 19.24 | +0.19 (+1.00%) | 80,633 |
| 16 Jul 2014 | INR | 18.95 | 19.05 | 18.15 | 19.05 | 19.05 | +0.9 (+4.96%) | 36,712 |
| 15 Jul 2014 | INR | 18.39 | 19.42 | 17.7 | 18.15 | 18.15 | -0.35 (-1.89%) | 105,554 |
| 14 Jul 2014 | INR | 18.33 | 19.3 | 18.33 | 18.5 | 18.5 | -0.79 (-4.10%) | 63,705 |
| 11 Jul 2014 | INR | 21.31 | 21.31 | 19.29 | 19.29 | 19.29 | -1.01 (-4.98%) | 209,985 |
| 10 Jul 2014 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.96 (+4.96%) | 21,835 |
| 9 Jul 2014 | INR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.92 (+4.99%) | 11,058 |
| 8 Jul 2014 | INR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.87 (+4.96%) | 6,309 |
| 7 Jul 2014 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.83 (+4.96%) | 3,689 |
| 4 Jul 2014 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.79 (+4.96%) | 13,573 |
| 3 Jul 2014 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.75 (+4.94%) | 2,480 |
| 2 Jul 2014 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.72 (+4.98%) | 1,746 |
| 1 Jul 2014 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 2,616 |
| 30 Jun 2014 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.65 (+4.95%) | 1,118 |
| 27 Jun 2014 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.62 (+4.96%) | 775 |
| 26 Jun 2014 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.59 (+4.95%) | 442 |
| 25 Jun 2014 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.56 (+4.93%) | 3,162 |
| 24 Jun 2014 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.54 (+4.99%) | 2,310 |
| 23 Jun 2014 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.51 (+4.95%) | 23,953 |
| 20 Jun 2014 | INR | 10.31 | 10.31 | 10.3 | 10.31 | 10.31 | +0.49 (+4.99%) | 19,051 |
| 19 Jun 2014 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 716 |
| 18 Jun 2014 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 8,230 |
| 17 Jun 2014 | INR | 8.5 | 8.92 | 8.5 | 8.92 | 8.92 | +0.42 (+4.94%) | 3,600 |
| 16 Jun 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.16 (-1.85%) | 23 |
| 13 Jun 2014 | INR | 8.71 | 9.05 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 2,020 |
| 12 Jun 2014 | INR | 9.12 | 9.4 | 9.01 | 9.11 | 9.11 | -0.37 (-3.90%) | 4,780 |
