Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 9.79 | 9.8 | 9.25 | 9.48 | 9.48 | +0.12 (+1.28%) | 2,250 |
10 Jun 2014 | INR | 9.8 | 9.8 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 4,689 |
9 Jun 2014 | INR | 9.06 | 9.85 | 9.06 | 9.85 | 9.85 | +0.46 (+4.90%) | 16,636 |
6 Jun 2014 | INR | 8.9 | 9.39 | 8.9 | 9.39 | 9.39 | +0.44 (+4.92%) | 2,585 |
5 Jun 2014 | INR | 8.75 | 9.18 | 8.75 | 8.95 | 8.95 | -0.08 (-0.89%) | 5,456 |
4 Jun 2014 | INR | 9.27 | 9.27 | 8.85 | 9.03 | 9.03 | +0.2 (+2.27%) | 11,773 |
3 Jun 2014 | INR | 9.1 | 9.1 | 8.75 | 8.83 | 8.83 | -0.37 (-4.02%) | 4,965 |
2 Jun 2014 | INR | 8.83 | 9.45 | 8.82 | 9.2 | 9.2 | 0.0 (0.0%) | 1,300 |
30 May 2014 | INR | 9.5 | 9.5 | 9.04 | 9.2 | 9.2 | -0.3 (-3.16%) | 2,750 |
29 May 2014 | INR | 9.15 | 9.7 | 9.15 | 9.5 | 9.5 | -0.03 (-0.31%) | 3,240 |
28 May 2014 | INR | 9.32 | 9.8 | 9.32 | 9.53 | 9.53 | -0.13 (-1.35%) | 5,998 |
27 May 2014 | INR | 10.18 | 10.18 | 9.3 | 9.66 | 9.66 | -0.04 (-0.41%) | 16,019 |
26 May 2014 | INR | 9.7 | 9.7 | 9.31 | 9.7 | 9.7 | +0.46 (+4.98%) | 16,117 |
23 May 2014 | INR | 9.2 | 9.24 | 9 | 9.24 | 9.24 | +0.44 (+5%) | 20,214 |
22 May 2014 | INR | 8.16 | 8.8 | 8.16 | 8.8 | 8.8 | +0.8 (+10%) | 24,471 |
21 May 2014 | INR | 8.1 | 8.73 | 8 | 8 | 8 | -0.04 (-0.50%) | 14,858 |
20 May 2014 | INR | 7.99 | 8.04 | 7.6 | 8.04 | 8.04 | +0.73 (+9.99%) | 15,717 |
19 May 2014 | INR | 6.33 | 7.31 | 6.33 | 7.31 | 7.31 | +0.66 (+9.92%) | 8,000 |
16 May 2014 | INR | 6.45 | 6.9 | 6.45 | 6.65 | 6.65 | -0.25 (-3.62%) | 2,556 |
15 May 2014 | INR | 6.85 | 6.99 | 6.59 | 6.9 | 6.9 | +0.18 (+2.68%) | 7,910 |
14 May 2014 | INR | 6.3 | 6.89 | 6.3 | 6.72 | 6.72 | +0.16 (+2.44%) | 3,384 |
13 May 2014 | INR | 6.21 | 6.76 | 6.21 | 6.56 | 6.56 | +0.36 (+5.81%) | 4,588 |
12 May 2014 | INR | 6.31 | 6.45 | 6.15 | 6.2 | 6.2 | -0.29 (-4.47%) | 5,013 |
9 May 2014 | INR | 6.3 | 6.49 | 6.25 | 6.49 | 6.49 | +0.24 (+3.84%) | 1,394 |
8 May 2014 | INR | 6.48 | 6.48 | 6.21 | 6.25 | 6.25 | -0.23 (-3.55%) | 2,700 |
7 May 2014 | INR | 6.21 | 6.58 | 6.21 | 6.48 | 6.48 | +0.19 (+3.02%) | 72,398 |
6 May 2014 | INR | 6.77 | 6.77 | 6.29 | 6.29 | 6.29 | -0.23 (-3.53%) | 20 |
5 May 2014 | INR | 6.69 | 6.69 | 6.34 | 6.52 | 6.52 | +0.06 (+0.93%) | 11 |
2 May 2014 | INR | 6.38 | 6.69 | 6.38 | 6.46 | 6.46 | -0.24 (-3.58%) | 1,196 |
30 Apr 2014 | INR | 6.8 | 6.8 | 6.18 | 6.7 | 6.7 | +0.2 (+3.08%) | 674 |