| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 6.3 | 6.64 | 6.2 | 6.5 | 6.5 | +0.17 (+2.69%) | 7,442 |
| 28 Apr 2014 | INR | 5.8 | 6.33 | 5.8 | 6.33 | 6.33 | +0.29 (+4.80%) | 1,502 |
| 25 Apr 2014 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.27 (+4.68%) | 5,300 |
| 23 Apr 2014 | INR | 5.97 | 5.97 | 5.77 | 5.77 | 5.77 | -0.2 (-3.35%) | 429 |
| 22 Apr 2014 | INR | 5.48 | 5.98 | 5.48 | 5.97 | 5.97 | +0.52 (+9.54%) | 2,945 |
| 21 Apr 2014 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 0 |
| 17 Apr 2014 | INR | 5.6 | 5.7 | 5.55 | 5.7 | 5.7 | -0.13 (-2.23%) | 4,002 |
| 16 Apr 2014 | INR | 5.65 | 5.85 | 5.56 | 5.83 | 5.83 | +0.15 (+2.64%) | 1,601 |
| 15 Apr 2014 | INR | 5.68 | 5.8 | 5.55 | 5.68 | 5.68 | -0.02 (-0.35%) | 8,038 |
| 11 Apr 2014 | INR | 5.7 | 5.7 | 5.42 | 5.7 | 5.7 | +0.18 (+3.26%) | 6,551 |
| 10 Apr 2014 | INR | 5.7 | 5.75 | 5.35 | 5.52 | 5.52 | +0.01 (+0.18%) | 7,382 |
| 9 Apr 2014 | INR | 5.95 | 5.95 | 5.51 | 5.51 | 5.51 | -0.19 (-3.33%) | 130 |
| 7 Apr 2014 | INR | 5.79 | 5.79 | 5.7 | 5.7 | 5.7 | +0.16 (+2.89%) | 2,762 |
| 4 Apr 2014 | INR | 5.88 | 5.88 | 5.54 | 5.54 | 5.54 | -0.06 (-1.07%) | 9,151 |
| 3 Apr 2014 | INR | 5.6 | 5.6 | 5.4 | 5.6 | 5.6 | +0.26 (+4.87%) | 1,745 |
| 2 Apr 2014 | INR | 5.31 | 5.34 | 5.31 | 5.34 | 5.34 | +0.25 (+4.91%) | 5,556 |
| 1 Apr 2014 | INR | 5.18 | 5.18 | 4.94 | 5.09 | 5.09 | -0.09 (-1.74%) | 1,811 |
| 31 Mar 2014 | INR | 5.23 | 5.23 | 4.8 | 5.18 | 5.18 | +0.18 (+3.60%) | 1,003 |
| 28 Mar 2014 | INR | 5.15 | 5.15 | 4.7 | 5 | 5 | +0.06 (+1.21%) | 301 |
| 27 Mar 2014 | INR | 5 | 5 | 4.66 | 4.94 | 4.94 | +0.11 (+2.28%) | 464 |
| 26 Mar 2014 | INR | 4.5 | 4.89 | 4.5 | 4.83 | 4.83 | +0.16 (+3.43%) | 3,323 |
| 25 Mar 2014 | INR | 4.91 | 4.91 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 10,300 |
| 24 Mar 2014 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.24 (-4.66%) | 0 |
| 21 Mar 2014 | INR | 4.86 | 5.25 | 4.85 | 5.15 | 5.15 | +0.14 (+2.79%) | 6 |
| 20 Mar 2014 | INR | 5.24 | 5.24 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 50 |
| 19 Mar 2014 | INR | 5.05 | 5.2 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,020 |
| 18 Mar 2014 | INR | 5.02 | 5.29 | 5.02 | 5.2 | 5.2 | +0.01 (+0.19%) | 1,570 |
| 14 Mar 2014 | INR | 5.15 | 5.19 | 5.15 | 5.19 | 5.19 | +0.02 (+0.39%) | 600 |
| 13 Mar 2014 | INR | 5.3 | 5.5 | 5.16 | 5.17 | 5.17 | -0.26 (-4.79%) | 2,884 |
| 12 Mar 2014 | INR | 5 | 5.43 | 5 | 5.43 | 5.43 | +0.25 (+4.83%) | 4,583 |
