| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 4.86 | 5.29 | 4.86 | 5.18 | 5.18 | +0.14 (+2.78%) | 1,841 |
| 10 Mar 2014 | INR | 5.35 | 5.48 | 4.96 | 5.04 | 5.04 | -0.18 (-3.45%) | 8,985 |
| 7 Mar 2014 | INR | 5.6 | 5.6 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 1,346 |
| 6 Mar 2014 | INR | 5.27 | 5.49 | 5.04 | 5.49 | 5.49 | +0.22 (+4.17%) | 779 |
| 5 Mar 2014 | INR | 4.83 | 5.31 | 4.83 | 5.27 | 5.27 | +0.19 (+3.74%) | 1,643 |
| 4 Mar 2014 | INR | 5.4 | 5.4 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 1,051 |
| 3 Mar 2014 | INR | 5.6 | 5.6 | 5.1 | 5.34 | 5.34 | -0.02 (-0.37%) | 5,357 |
| 28 Feb 2014 | INR | 5.2 | 5.4 | 5 | 5.36 | 5.36 | +0.11 (+2.10%) | 245 |
| 26 Feb 2014 | INR | 5.3 | 5.35 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 321 |
| 25 Feb 2014 | INR | 5.7 | 5.7 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 199 |
| 24 Feb 2014 | INR | 6.25 | 6.25 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 108 |
| 21 Feb 2014 | INR | 5.83 | 6.1 | 5.82 | 6.1 | 6.1 | -0.03 (-0.49%) | 275 |
| 20 Feb 2014 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.01 (+0.16%) | 0 |
| 19 Feb 2014 | INR | 6.1 | 6.13 | 6.1 | 6.12 | 6.12 | +0.27 (+4.62%) | 25 |
| 18 Feb 2014 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.26 (+4.65%) | 25 |
| 17 Feb 2014 | INR | 5.65 | 5.69 | 5.35 | 5.59 | 5.59 | +0.11 (+2.01%) | 1,682 |
| 14 Feb 2014 | INR | 5.5 | 5.5 | 5.48 | 5.48 | 5.48 | -0.26 (-4.53%) | 21,005 |
| 13 Feb 2014 | INR | 5.75 | 5.75 | 5.45 | 5.74 | 5.74 | +0.04 (+0.70%) | 243 |
| 12 Feb 2014 | INR | 5.71 | 5.71 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 2,272 |
| 11 Feb 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 1,200 |
| 10 Feb 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.14 (-2.17%) | 500 |
| 7 Feb 2014 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.27 (+4.38%) | 50 |
| 6 Feb 2014 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.27 (+4.58%) | 100 |
| 5 Feb 2014 | INR | 5.65 | 5.9 | 5.53 | 5.9 | 5.9 | +0.08 (+1.37%) | 4,010 |
| 4 Feb 2014 | INR | 5.65 | 6 | 5.65 | 5.82 | 5.82 | +0.09 (+1.57%) | 4 |
| 3 Feb 2014 | INR | 5.8 | 5.8 | 5.73 | 5.73 | 5.73 | -0.27 (-4.50%) | 133 |
| 31 Jan 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.19 (-3.07%) | 70 |
| 29 Jan 2014 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 200 |
| 28 Jan 2014 | INR | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 368 |
