| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 14.69 | 14.69 | 13.61 | 13.7 | 13.7 | -0.6 (-4.20%) | 4,023 |
| 21 Apr 2023 | INR | 14.28 | 14.82 | 14.26 | 14.3 | 14.3 | +0.02 (+0.14%) | 196 |
| 20 Apr 2023 | INR | 15.64 | 15.64 | 14.26 | 14.28 | 14.28 | -0.62 (-4.16%) | 1,621 |
| 19 Apr 2023 | INR | 15.29 | 15.29 | 14.35 | 14.9 | 14.9 | +0.05 (+0.34%) | 1,347 |
| 18 Apr 2023 | INR | 15.24 | 15.24 | 14.27 | 14.85 | 14.85 | -0.17 (-1.13%) | 42,595 |
| 17 Apr 2023 | INR | 15.51 | 15.52 | 14.4 | 15.02 | 15.02 | +0.23 (+1.56%) | 36,175 |
| 13 Apr 2023 | INR | 14.79 | 14.79 | 14.66 | 14.79 | 14.79 | +0.7 (+4.97%) | 18,572 |
| 12 Apr 2023 | INR | 13.99 | 14.09 | 13.99 | 14.09 | 14.09 | +0.67 (+4.99%) | 12,235 |
| 11 Apr 2023 | INR | 13.4 | 13.42 | 13.4 | 13.42 | 13.42 | +0.63 (+4.93%) | 3,966 |
| 10 Apr 2023 | INR | 12.5 | 12.79 | 12.5 | 12.79 | 12.79 | +0.6 (+4.92%) | 2,069 |
| 6 Apr 2023 | INR | 12.64 | 12.64 | 12.19 | 12.19 | 12.19 | +0.15 (+1.25%) | 140 |
| 5 Apr 2023 | INR | 11.94 | 12.05 | 11.94 | 12.04 | 12.04 | +0.55 (+4.79%) | 1,316 |
| 3 Apr 2023 | INR | 10.85 | 11.49 | 10.85 | 11.49 | 11.49 | +0.5 (+4.55%) | 7 |
| 31 Mar 2023 | INR | 10.12 | 10.99 | 10.12 | 10.99 | 10.99 | +0.39 (+3.68%) | 1,734 |
| 29 Mar 2023 | INR | 11.25 | 11.25 | 10.51 | 10.6 | 10.6 | -0.29 (-2.66%) | 17,422 |
| 28 Mar 2023 | INR | 10.6 | 10.9 | 10.6 | 10.89 | 10.89 | +0.22 (+2.06%) | 1,045 |
| 27 Mar 2023 | INR | 10.12 | 10.85 | 10.11 | 10.67 | 10.67 | +0.03 (+0.28%) | 7,056 |
| 24 Mar 2023 | INR | 11.45 | 11.45 | 10.64 | 10.64 | 10.64 | -0.55 (-4.92%) | 11,811 |
| 23 Mar 2023 | INR | 11.79 | 11.79 | 11.05 | 11.19 | 11.19 | -0.13 (-1.15%) | 3,558 |
| 22 Mar 2023 | INR | 11 | 11.65 | 11 | 11.32 | 11.32 | +0.1 (+0.89%) | 1,255 |
| 21 Mar 2023 | INR | 11.22 | 11.64 | 11.22 | 11.22 | 11.22 | -0.25 (-2.18%) | 1,921 |
| 20 Mar 2023 | INR | 12 | 12 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 6,765 |
| 17 Mar 2023 | INR | 12.83 | 12.83 | 12.07 | 12.07 | 12.07 | -0.46 (-3.67%) | 2,478 |
| 16 Mar 2023 | INR | 11.56 | 12.54 | 11.38 | 12.53 | 12.53 | +0.58 (+4.85%) | 19,574 |
| 15 Mar 2023 | INR | 12.35 | 12.35 | 11.84 | 11.95 | 11.95 | +0.15 (+1.27%) | 740 |
| 14 Mar 2023 | INR | 12.4 | 12.98 | 11.78 | 11.8 | 11.8 | -0.6 (-4.84%) | 9,883 |
| 13 Mar 2023 | INR | 12.47 | 12.47 | 12.3 | 12.4 | 12.4 | -0.07 (-0.56%) | 1,623 |
| 10 Mar 2023 | INR | 12.5 | 12.74 | 12.2 | 12.47 | 12.47 | -0.28 (-2.20%) | 170 |
| 9 Mar 2023 | INR | 13.37 | 13.37 | 12.55 | 12.75 | 12.75 | -0.05 (-0.39%) | 1,945 |
| 8 Mar 2023 | INR | 12.58 | 12.94 | 12.41 | 12.8 | 12.8 | +0.22 (+1.75%) | 732 |
