K Z Leasing and Finance Limite Recent Share Price (BSE:511728)

BSE:511728 - K.Z. Leasing & Finance Ltd. K Z Leasing and Finance Limite
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	INR	33	33	33	33	33	0.0 (0.0%)	0
10 Apr 2024	INR	32.05	33	32.05	33	33	+0.95 (+2.96%)	5,102
9 Apr 2024	INR	32.05	33	32.05	32.05	32.05	0.0 (0.0%)	5,185
8 Apr 2024	INR	32.05	32.05	32	32.05	32.05	-0.95 (-2.88%)	608
5 Apr 2024	INR	33.01	33.01	31.36	33	33	-0.01 (-0.03%)	1,401
4 Apr 2024	INR	33.01	33.01	33.01	33.01	33.01	-2.98 (-8.28%)	50
3 Apr 2024	INR	37.99	37.99	34.25	35.99	35.99	+0.18 (+0.50%)	653
2 Apr 2024	INR	32.98	35.81	32.98	35.81	35.81	0.0 (0.0%)	328
1 Apr 2024	INR	33	35.81	33	35.81	35.81	+2.81 (+8.52%)	342
28 Mar 2024	INR	32.75	35.94	32.75	33	33	-3.35 (-9.22%)	1,369
27 Mar 2024	INR	36.35	36.35	36.35	36.35	36.35	-0.12 (-0.33%)	165
26 Mar 2024	INR	36.47	36.47	36.47	36.47	36.47	0.0 (0.0%)	0
22 Mar 2024	INR	36.47	36.47	36.47	36.47	36.47	0.0 (0.0%)	0
21 Mar 2024	INR	36.47	36.47	36.47	36.47	36.47	0.0 (0.0%)	0
20 Mar 2024	INR	36.47	36.47	36.47	36.47	36.47	0.0 (0.0%)	0
19 Mar 2024	INR	36.47	36.47	36.47	36.47	36.47	-0.03 (-0.08%)	25
18 Mar 2024	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
15 Mar 2024	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	2
14 Mar 2024	INR	33.3	36.5	33.3	36.5	36.5	+3.2 (+9.61%)	187
13 Mar 2024	INR	37	37	33.3	33.3	33.3	-3.7 (-10%)	21
12 Mar 2024	INR	36.99	37	34.98	37	37	0.0 (0.0%)	56
11 Mar 2024	INR	37	37	37	37	37	+1.2 (+3.35%)	11
7 Mar 2024	INR	35.8	35.8	35.8	35.8	35.8	+3.15 (+9.65%)	1
6 Mar 2024	INR	34.56	34.56	32.65	32.65	32.65	-3.35 (-9.31%)	473
5 Mar 2024	INR	35.51	36	35.51	36	36	+0.49 (+1.38%)	356
4 Mar 2024	INR	35.51	35.51	35.51	35.51	35.51	+0.01 (+0.03%)	1
1 Mar 2024	INR	39	39	35.5	35.5	35.5	-3.5 (-8.97%)	115
29 Feb 2024	INR	39	39	39	39	39	0.0 (0.0%)	15
28 Feb 2024	INR	42.5	42.5	39	39	39	0.0 (0.0%)	227
27 Feb 2024	INR	38.98	39.9	38.98	39	39	+0.02 (+0.05%)	706