K Z Leasing and Finance Limite Recent Share Price (BSE:511728)

BSE:511728 - K.Z. Leasing & Finance Ltd. K Z Leasing and Finance Limite
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	16.17	16.17	16.17	16.17	16.17	+0.77 (+5.00%)	30
3 Mar 2023	INR	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0
2 Mar 2023	INR	15.4	15.4	15.4	15.4	15.4	-0.6 (-3.75%)	11
1 Mar 2023	INR	16	16	16	16	16	0.0 (0.0%)	0
28 Feb 2023	INR	16	16	16	16	16	0.0 (0.0%)	0
27 Feb 2023	INR	16	16	16	16	16	-0.7 (-4.19%)	100
24 Feb 2023	INR	16.7	16.7	16.7	16.7	16.7	-0.5 (-2.91%)	11
23 Feb 2023	INR	16.8	18.5	16.8	17.2	17.2	-0.45 (-2.55%)	651
22 Feb 2023	INR	17.65	17.65	17.65	17.65	17.65	-0.9 (-4.85%)	16
21 Feb 2023	INR	18.55	18.55	18.55	18.55	18.55	-0.95 (-4.87%)	100
20 Feb 2023	INR	19.5	19.5	19.5	19.5	19.5	+0.9 (+4.84%)	26
17 Feb 2023	INR	18.6	18.6	18.6	18.6	18.6	0.0 (0.0%)	0
16 Feb 2023	INR	18.7	18.7	18.55	18.6	18.6	+0.75 (+4.20%)	410
15 Feb 2023	INR	17.75	19.45	17.75	17.85	17.85	-0.8 (-4.29%)	900
14 Feb 2023	INR	18.65	18.65	18.65	18.65	18.65	0.0 (0.0%)	0
13 Feb 2023	INR	20.45	20.45	18.65	18.65	18.65	-0.85 (-4.36%)	849
10 Feb 2023	INR	19.5	19.5	19.5	19.5	19.5	+0.9 (+4.84%)	8,146
9 Feb 2023	INR	18.6	18.6	18.6	18.6	18.6	0.0 (0.0%)	0
8 Feb 2023	INR	18.6	18.6	18.6	18.6	18.6	+0.85 (+4.79%)	100
7 Feb 2023	INR	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	0
6 Feb 2023	INR	17.75	17.75	17.75	17.75	17.75	+0.8 (+4.72%)	20
3 Feb 2023	INR	16.95	16.95	16.95	16.95	16.95	0.0 (0.0%)	7
2 Feb 2023	INR	16.95	16.95	16.95	16.95	16.95	0.0 (0.0%)	0
1 Feb 2023	INR	16.95	16.95	16.95	16.95	16.95	0.0 (0.0%)	0
31 Jan 2023	INR	16.95	16.95	16.95	16.95	16.95	0.0 (0.0%)	0
30 Jan 2023	INR	16.95	16.95	16.95	16.95	16.95	0.0 (0.0%)	0
27 Jan 2023	INR	16.7	16.95	16.7	16.95	16.95	+0.8 (+4.95%)	899
25 Jan 2023	INR	15.35	16.9	15.35	16.15	16.15	0.0 (0.0%)	670
24 Jan 2023	INR	16.15	16.15	16.15	16.15	16.15	0.0 (0.0%)	0
23 Jan 2023	INR	16.15	16.15	16.15	16.15	16.15	0.0 (0.0%)	0

First
8
9
10
11
12
Last

See Xignite Response |