Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.1 (-0.62%) | 5 |
18 Jan 2023 | INR | 16.5 | 17.9 | 16.2 | 16.25 | 16.25 | -0.8 (-4.69%) | 451 |
17 Jan 2023 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.75 (+4.60%) | 1 |
16 Jan 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.8 (-4.68%) | 100 |
13 Jan 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 16.35 | 17.1 | 16.35 | 17.1 | 17.1 | +0.8 (+4.91%) | 150 |
10 Jan 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 562 |
9 Jan 2023 | INR | 16.95 | 16.95 | 16.25 | 16.25 | 16.25 | +0.1 (+0.62%) | 200 |
6 Jan 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 75 |
2 Jan 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 100 |
28 Dec 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 101 |
21 Dec 2022 | INR | 20.65 | 20.65 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 800 |
20 Dec 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 5,299 |
19 Dec 2022 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 1,300 |
16 Dec 2022 | INR | 17.1 | 17.95 | 16.55 | 17.95 | 17.95 | +0.85 (+4.97%) | 1,400 |
15 Dec 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 307 |
14 Dec 2022 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 16,022 |
13 Dec 2022 | INR | 15.35 | 15.55 | 15.35 | 15.55 | 15.55 | -0.6 (-3.72%) | 730 |
12 Dec 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |