Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 90 |
8 Dec 2022 | INR | 17 | 17 | 17 | 17 | 17 | +0.4 (+2.41%) | 1 |
7 Dec 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.79 (+5.00%) | 10 |
2 Dec 2022 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 14.32 | 15.81 | 14.32 | 15.81 | 15.81 | +0.75 (+4.98%) | 199 |
29 Nov 2022 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.79 (-4.98%) | 74 |
22 Nov 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.53 (-3.24%) | 100 |
21 Nov 2022 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.78 (+5%) | 1 |
18 Nov 2022 | INR | 15.62 | 15.62 | 15.6 | 15.6 | 15.6 | +0.72 (+4.84%) | 690 |
17 Nov 2022 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.7 (+4.94%) | 505 |
16 Nov 2022 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.74 (-4.96%) | 99 |
15 Nov 2022 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.71 (+5.00%) | 190 |
11 Nov 2022 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.67 (+4.95%) | 24 |
10 Nov 2022 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 10 |
2 Nov 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 250 |
31 Oct 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |