Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 50 |
26 Jul 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 25 |
25 Jul 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 6 |
22 Jul 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 5 |
21 Jul 2022 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 1 |
20 Jul 2022 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 29 |
18 Jul 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 20.3 | 20.3 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 32 |
14 Jul 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.85 (+4.59%) | 3 |
13 Jul 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.8 (+4.52%) | 1 |
11 Jul 2022 | INR | 16.95 | 17.7 | 16.95 | 17.7 | 17.7 | +0.75 (+4.42%) | 89 |
8 Jul 2022 | INR | 15.45 | 16.95 | 15.35 | 16.95 | 16.95 | +0.8 (+4.95%) | 5,225 |
7 Jul 2022 | INR | 16.95 | 16.95 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 101 |
6 Jul 2022 | INR | 15.35 | 16.9 | 15.3 | 16.15 | 16.15 | +0.05 (+0.31%) | 2,200 |
5 Jul 2022 | INR | 14.75 | 16.2 | 14.75 | 16.1 | 16.1 | +0.65 (+4.21%) | 1,304 |
4 Jul 2022 | INR | 14.7 | 15.45 | 14.7 | 15.45 | 15.45 | 0.0 (0.0%) | 4,649 |
1 Jul 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 702 |
30 Jun 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 16.25 | 17.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 264 |
28 Jun 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 10 |
27 Jun 2022 | INR | 18.05 | 18.2 | 16.6 | 17.95 | 17.95 | +0.5 (+2.87%) | 113 |
24 Jun 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 2 |
23 Jun 2022 | INR | 16.65 | 17.5 | 16.65 | 17.5 | 17.5 | 0.0 (0.0%) | 16 |
22 Jun 2022 | INR | 16.3 | 17.8 | 16.3 | 17.5 | 17.5 | +0.35 (+2.04%) | 153 |
21 Jun 2022 | INR | 18.85 | 18.85 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 14 |
20 Jun 2022 | INR | 19.5 | 19.5 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 55 |
17 Jun 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 30 |
16 Jun 2022 | INR | 21.9 | 21.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 40 |