Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 20.9 | 20.9 | 20.85 | 20.9 | 20.9 | 0.0 (0.0%) | 11 |
14 Jun 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.2 (-0.95%) | 1 |
10 Jun 2022 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.75 (+3.69%) | 20 |
9 Jun 2022 | INR | 20.35 | 20.35 | 18.5 | 20.35 | 20.35 | +0.9 (+4.63%) | 520 |
8 Jun 2022 | INR | 19.25 | 19.5 | 17.85 | 19.45 | 19.45 | +0.7 (+3.73%) | 35 |
7 Jun 2022 | INR | 18.8 | 18.8 | 17.15 | 18.75 | 18.75 | +0.7 (+3.88%) | 1,382 |
6 Jun 2022 | INR | 19.85 | 19.85 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 4,175 |
3 Jun 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 150 |
2 Jun 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 125 |
1 Jun 2022 | INR | 21.95 | 21.95 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 61 |
31 May 2022 | INR | 21 | 21.95 | 19.95 | 21.95 | 21.95 | +0.95 (+4.52%) | 1,949 |
30 May 2022 | INR | 19.5 | 21 | 19.5 | 21 | 21 | +0.5 (+2.44%) | 250 |
27 May 2022 | INR | 20 | 20.5 | 18.8 | 20.5 | 20.5 | +0.8 (+4.06%) | 64 |
26 May 2022 | INR | 19.7 | 19.7 | 17.9 | 19.7 | 19.7 | +0.9 (+4.79%) | 291 |
25 May 2022 | INR | 18.9 | 18.9 | 18.8 | 18.8 | 18.8 | +0.65 (+3.58%) | 526 |
24 May 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 1 |
23 May 2022 | INR | 16.5 | 17.3 | 16.5 | 17.3 | 17.3 | +0.8 (+4.85%) | 4 |
20 May 2022 | INR | 15 | 16.5 | 15 | 16.5 | 16.5 | +0.75 (+4.76%) | 627 |
19 May 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 300 |
17 May 2022 | INR | 15.9 | 15.9 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 150 |
16 May 2022 | INR | 15.4 | 15.8 | 15.4 | 15.8 | 15.8 | 0.0 (0.0%) | 1,700 |
13 May 2022 | INR | 15.4 | 15.8 | 15.4 | 15.8 | 15.8 | 0.0 (0.0%) | 95 |
12 May 2022 | INR | 16 | 16 | 15.8 | 15.8 | 15.8 | -0.7 (-4.24%) | 128 |
11 May 2022 | INR | 17.5 | 17.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 114 |
10 May 2022 | INR | 16.7 | 16.7 | 16.2 | 16.7 | 16.7 | +0.75 (+4.70%) | 1,535 |
9 May 2022 | INR | 15.15 | 16.65 | 15.15 | 15.95 | 15.95 | +0.05 (+0.31%) | 204 |
6 May 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 15 |