Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 79 |
16 Mar 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.8 (-4.42%) | 150 |
15 Mar 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 371 |
14 Mar 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1 |
10 Mar 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 18.95 | 19 | 17.3 | 19 | 19 | +0.85 (+4.68%) | 448 |
3 Mar 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.1 (+0.55%) | 1 |
2 Mar 2022 | INR | 18.15 | 18.15 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 260 |
28 Feb 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 18 |
25 Feb 2022 | INR | 19 | 19.95 | 18.05 | 19.95 | 19.95 | +0.95 (+5%) | 124 |
24 Feb 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 100 |
23 Feb 2022 | INR | 20 | 20 | 19.6 | 19.95 | 19.95 | -0.65 (-3.16%) | 138 |
22 Feb 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 19.6 | 20.6 | 19.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 245 |
15 Feb 2022 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 1 |
14 Feb 2022 | INR | 18.9 | 18.9 | 18.75 | 18.75 | 18.75 | -0.15 (-0.79%) | 40 |
11 Feb 2022 | INR | 17.15 | 18.9 | 17.15 | 18.9 | 18.9 | +0.85 (+4.71%) | 5,306 |
10 Feb 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 60 |
9 Feb 2022 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 69 |
8 Feb 2022 | INR | 20 | 20 | 20 | 20 | 20 | -0.9 (-4.31%) | 10 |
7 Feb 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 100 |
4 Feb 2022 | INR | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 108 |
3 Feb 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |