| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 36 | 38.98 | 36 | 38.98 | 38.98 | +1.98 (+5.35%) | 722 |
| 23 Feb 2024 | INR | 41.98 | 41.98 | 36.25 | 37 | 37 | -1.64 (-4.24%) | 686 |
| 22 Feb 2024 | INR | 34.01 | 38.96 | 34.01 | 38.64 | 38.64 | +3.14 (+8.85%) | 450 |
| 21 Feb 2024 | INR | 35.21 | 35.58 | 35.2 | 35.5 | 35.5 | -0.7 (-1.93%) | 1,318 |
| 20 Feb 2024 | INR | 36.05 | 37.97 | 36.05 | 36.2 | 36.2 | -3.05 (-7.77%) | 453 |
| 19 Feb 2024 | INR | 39.89 | 39.89 | 39.25 | 39.25 | 39.25 | -0.73 (-1.83%) | 1,188 |
| 16 Feb 2024 | INR | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +1.83 (+4.80%) | 2 |
| 15 Feb 2024 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 30 |
| 14 Feb 2024 | INR | 38.05 | 39.98 | 38.05 | 38.15 | 38.15 | -2.73 (-6.68%) | 2,254 |
| 13 Feb 2024 | INR | 41.14 | 41.14 | 40.88 | 40.88 | 40.88 | +3.48 (+9.30%) | 5,663 |
| 12 Feb 2024 | INR | 30.65 | 37.4 | 30.65 | 37.4 | 37.4 | +3.4 (+10%) | 9,509 |
| 9 Feb 2024 | INR | 34 | 34 | 34 | 34 | 34 | -2.61 (-7.13%) | 45 |
| 8 Feb 2024 | INR | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 36.45 | 36.61 | 36.45 | 36.61 | 36.61 | +0.16 (+0.44%) | 1,697 |
| 6 Feb 2024 | INR | 36.49 | 36.49 | 36.45 | 36.45 | 36.45 | -0.04 (-0.11%) | 17 |
| 5 Feb 2024 | INR | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 175 |
| 2 Feb 2024 | INR | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 2,486 |
| 1 Feb 2024 | INR | 34.87 | 36.56 | 34.87 | 36.49 | 36.49 | -0.21 (-0.57%) | 4,173 |
| 31 Jan 2024 | INR | 36.75 | 36.75 | 34.92 | 36.7 | 36.7 | -0.05 (-0.14%) | 2,658 |
| 30 Jan 2024 | INR | 33.25 | 36.75 | 33.25 | 36.75 | 36.75 | +1.75 (+5%) | 7,150 |
| 29 Jan 2024 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 145 |
| 25 Jan 2024 | INR | 33.51 | 35 | 33.51 | 35 | 35 | +1.49 (+4.45%) | 2,033 |
| 24 Jan 2024 | INR | 31.93 | 33.51 | 31.93 | 33.51 | 33.51 | +1.59 (+4.98%) | 2,142 |
| 23 Jan 2024 | INR | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.0 (0.0%) | 60 |
| 20 Jan 2024 | INR | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.0 (0.0%) | 155 |
| 19 Jan 2024 | INR | 30.4 | 31.92 | 30.4 | 31.92 | 31.92 | +1.52 (+5%) | 2,312 |
| 18 Jan 2024 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 33.57 | 33.57 | 30.4 | 30.4 | 30.4 | -1.58 (-4.94%) | 148 |
| 16 Jan 2024 | INR | 33 | 33 | 31.98 | 31.98 | 31.98 | -0.82 (-2.50%) | 2,194 |
| 15 Jan 2024 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 9,127 |
