| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 33 | 33 | 32.8 | 32.8 | 32.8 | -0.69 (-2.06%) | 690 |
| 11 Jan 2024 | INR | 34.1 | 34.1 | 31 | 33.49 | 33.49 | +1.01 (+3.11%) | 1,005 |
| 10 Jan 2024 | INR | 32.5 | 32.5 | 32.48 | 32.48 | 32.48 | +1.51 (+4.88%) | 311 |
| 9 Jan 2024 | INR | 29.5 | 30.97 | 29.5 | 30.97 | 30.97 | +1.47 (+4.98%) | 928 |
| 8 Jan 2024 | INR | 29.64 | 29.64 | 29.5 | 29.5 | 29.5 | +1.27 (+4.50%) | 1,262 |
| 5 Jan 2024 | INR | 27.99 | 28.23 | 25.56 | 28.23 | 28.23 | +1.34 (+4.98%) | 10,909 |
| 4 Jan 2024 | INR | 26 | 27.68 | 25.06 | 26.89 | 26.89 | +0.52 (+1.97%) | 4,099 |
| 3 Jan 2024 | INR | 29.12 | 29.12 | 26.37 | 26.37 | 26.37 | -1.38 (-4.97%) | 3,451 |
| 2 Jan 2024 | INR | 26 | 27.9 | 25.27 | 27.75 | 27.75 | +1.16 (+4.36%) | 967 |
| 1 Jan 2024 | INR | 28.5 | 28.5 | 26.08 | 26.59 | 26.59 | -0.84 (-3.06%) | 1,116 |
| 29 Dec 2023 | INR | 27.7 | 28.5 | 26.35 | 27.43 | 27.43 | -0.3 (-1.08%) | 3,165 |
| 28 Dec 2023 | INR | 27.73 | 27.73 | 25.09 | 27.73 | 27.73 | +1.32 (+5.00%) | 2,574 |
| 27 Dec 2023 | INR | 29.19 | 29.19 | 26.41 | 26.41 | 26.41 | -1.39 (-5%) | 680 |
| 26 Dec 2023 | INR | 28.2 | 28.5 | 26.22 | 27.8 | 27.8 | +0.2 (+0.72%) | 13 |
| 22 Dec 2023 | INR | 25.17 | 27.8 | 25.16 | 27.6 | 27.6 | +1.12 (+4.23%) | 673 |
| 21 Dec 2023 | INR | 25.6 | 26.48 | 25.6 | 26.48 | 26.48 | +1.26 (+5.00%) | 912 |
| 20 Dec 2023 | INR | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +1.2 (+5.00%) | 598 |
| 19 Dec 2023 | INR | 25 | 25 | 23.76 | 24.02 | 24.02 | -0.98 (-3.92%) | 200 |
| 18 Dec 2023 | INR | 25.5 | 26.67 | 25 | 25 | 25 | -0.41 (-1.61%) | 4,100 |
| 15 Dec 2023 | INR | 26.9 | 26.9 | 24.76 | 25.41 | 25.41 | -0.65 (-2.49%) | 1,502 |
| 14 Dec 2023 | INR | 27.41 | 28.78 | 26.04 | 26.06 | 26.06 | -1.35 (-4.93%) | 2,242 |
| 13 Dec 2023 | INR | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +1.29 (+4.94%) | 146 |
| 12 Dec 2023 | INR | 27.48 | 27.48 | 26.12 | 26.12 | 26.12 | -1.37 (-4.98%) | 162 |
| 11 Dec 2023 | INR | 27.59 | 27.59 | 27.49 | 27.49 | 27.49 | +1.21 (+4.60%) | 503 |
| 8 Dec 2023 | INR | 26.25 | 26.28 | 26.25 | 26.28 | 26.28 | +0.03 (+0.11%) | 2,300 |
| 7 Dec 2023 | INR | 25 | 26.25 | 25 | 26.25 | 26.25 | +1.25 (+5%) | 299 |
| 6 Dec 2023 | INR | 25 | 25 | 25 | 25 | 25 | -0.89 (-3.44%) | 100 |
| 5 Dec 2023 | INR | 24 | 25.89 | 24 | 25.89 | 25.89 | +1.23 (+4.99%) | 235 |
| 4 Dec 2023 | INR | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.29 (-4.97%) | 1,300 |
| 1 Dec 2023 | INR | 25 | 26 | 25 | 25.95 | 25.95 | +0.95 (+3.80%) | 507 |
