Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 25.72 | 25.72 | 23.28 | 25 | 25 | +0.5 (+2.04%) | 712 |
29 Nov 2023 | INR | 23.38 | 24.54 | 23.38 | 24.5 | 24.5 | +1.12 (+4.79%) | 370 |
28 Nov 2023 | INR | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 100 |
24 Nov 2023 | INR | 23.36 | 24.52 | 23.36 | 23.38 | 23.38 | +0.02 (+0.09%) | 763 |
23 Nov 2023 | INR | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +1.11 (+4.99%) | 846 |
22 Nov 2023 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.85 (+3.97%) | 50 |
21 Nov 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 248 |
20 Nov 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 1,545 |
17 Nov 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 120 |
16 Nov 2023 | INR | 22.5 | 22.5 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 6 |
15 Nov 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 255 |
13 Nov 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1 |
10 Nov 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.01 (-4.30%) | 100 |
9 Nov 2023 | INR | 24.81 | 24.81 | 23.51 | 23.51 | 23.51 | -0.12 (-0.51%) | 324 |
8 Nov 2023 | INR | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 24.72 | 24.72 | 23.49 | 23.63 | 23.63 | -1.09 (-4.41%) | 1,799 |
6 Nov 2023 | INR | 24.72 | 24.72 | 23.5 | 24.72 | 24.72 | 0.0 (0.0%) | 1,543 |
3 Nov 2023 | INR | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.49 (-1.94%) | 100 |
2 Nov 2023 | INR | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.51 (-1.98%) | 200 |
1 Nov 2023 | INR | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.51 (-1.94%) | 2 |
27 Oct 2023 | INR | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.53 (-1.98%) | 1 |
26 Oct 2023 | INR | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.54 (-1.98%) | 40 |
25 Oct 2023 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.55 (-1.97%) | 800 |
20 Oct 2023 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.56 (-1.97%) | 200 |
19 Oct 2023 | INR | 28.98 | 28.98 | 28.41 | 28.41 | 28.41 | -0.57 (-1.97%) | 30 |
18 Oct 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |