Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.5 (-4.92%) | 149 |
7 Mar 2019 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 3,000 |
6 Mar 2019 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 9.69 | 10.69 | 9.69 | 10.69 | 10.69 | +0.5 (+4.91%) | 710 |
27 Feb 2019 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.53 (-4.94%) | 500 |
26 Feb 2019 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56 (-4.96%) | 390 |
25 Feb 2019 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.59 (-4.97%) | 1 |
22 Feb 2019 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.62 (-4.96%) | 5 |
14 Feb 2019 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 11.31 | 12.49 | 11.31 | 12.49 | 12.49 | +0.59 (+4.96%) | 103 |
4 Feb 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.62 (-4.95%) | 500 |
1 Feb 2019 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.59 (+4.95%) | 5 |
31 Jan 2019 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |