Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 100 |
10 Oct 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 71 |
9 Oct 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 13 | 13 | 13 | 13 | 13 | +0.51 (+4.08%) | 170 |
5 Oct 2018 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 11.9 | 12.49 | 11.9 | 12.49 | 12.49 | +0.59 (+4.96%) | 870 |
3 Oct 2018 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.5 (+4.39%) | 3,370 |
1 Oct 2018 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 103 |
28 Sep 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 11 | 12 | 11 | 12 | 12 | +0.43 (+3.72%) | 100 |
11 Sep 2018 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 50 |
7 Sep 2018 | INR | 9.98 | 11.02 | 9.98 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,010 |
6 Sep 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 1,900 |
4 Sep 2018 | INR | 9.11 | 10 | 9.11 | 10 | 10 | +0.42 (+4.38%) | 375 |
3 Sep 2018 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 202 |
31 Aug 2018 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 125 |