Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 100 |
29 Aug 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 25 |
28 Aug 2018 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 10 |
23 Aug 2018 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 9.17 | 10.13 | 9.17 | 10.13 | 10.13 | +0.48 (+4.97%) | 200 |
13 Aug 2018 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.45 (+4.89%) | 20 |
10 Aug 2018 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.04 (+0.44%) | 900 |
9 Aug 2018 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.47 (-4.88%) | 100 |
6 Aug 2018 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 1,010 |
3 Aug 2018 | INR | 9.2 | 10.13 | 9.2 | 10.13 | 10.13 | +0.48 (+4.97%) | 1,100 |
2 Aug 2018 | INR | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | +0.45 (+4.89%) | 3,929 |
1 Aug 2018 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.43 (+4.90%) | 1,000 |
31 Jul 2018 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.41 (+4.90%) | 1,000 |
27 Jul 2018 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.39 (+4.89%) | 1 |
24 Jul 2018 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 10 |
18 Jul 2018 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.4 (-4.78%) | 8 |