Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 5 |
13 Jul 2018 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 1 |
11 Jul 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 1 |
10 Jul 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 100 |
9 Jul 2018 | INR | 8 | 8 | 8 | 8 | 8 | -0.41 (-4.88%) | 1 |
6 Jul 2018 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 41 |
5 Jul 2018 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.21 (-2.55%) | 120 |
3 Jul 2018 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.39 (+4.98%) | 15 |
2 Jul 2018 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 376 |
28 Jun 2018 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.26 (-3.06%) | 299 |
26 Jun 2018 | INR | 8.57 | 8.57 | 8.5 | 8.5 | 8.5 | -0.07 (-0.82%) | 2 |
25 Jun 2018 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 210 |
22 Jun 2018 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 200 |
21 Jun 2018 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 9.49 | 10 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 300 |
18 Jun 2018 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 1 |
15 Jun 2018 | INR | 10.2 | 10.5 | 10.2 | 10.5 | 10.5 | +0.5 (+5%) | 1,500 |
14 Jun 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 9.69 | 10 | 9.69 | 10 | 10 | -0.2 (-1.96%) | 1,000 |
12 Jun 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |