| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 15 |
| 12 Oct 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 28.42 | 28.98 | 28.42 | 28.98 | 28.98 | +0.56 (+1.97%) | 25 |
| 6 Oct 2023 | INR | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 230 |
| 4 Oct 2023 | INR | 29 | 29 | 28.42 | 28.42 | 28.42 | -0.58 (-2.00%) | 358 |
| 3 Oct 2023 | INR | 29 | 29.15 | 29 | 29 | 29 | +0.39 (+1.36%) | 51 |
| 29 Sep 2023 | INR | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 28.62 | 28.62 | 28 | 28.61 | 28.61 | +0.55 (+1.96%) | 782 |
| 27 Sep 2023 | INR | 28.07 | 28.5 | 28.06 | 28.06 | 28.06 | -0.57 (-1.99%) | 2,525 |
| 26 Sep 2023 | INR | 27.27 | 28.63 | 27.27 | 28.63 | 28.63 | +1.36 (+4.99%) | 920 |
| 25 Sep 2023 | INR | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +1.29 (+4.97%) | 938 |
| 22 Sep 2023 | INR | 25.6 | 25.98 | 25.6 | 25.98 | 25.98 | +1.23 (+4.97%) | 3,038 |
| 21 Sep 2023 | INR | 24.8 | 24.8 | 24.75 | 24.75 | 24.75 | +1.13 (+4.78%) | 530 |
| 20 Sep 2023 | INR | 23.62 | 23.62 | 23.5 | 23.62 | 23.62 | +1.12 (+4.98%) | 1,994 |
| 18 Sep 2023 | INR | 22.5 | 22.5 | 22.1 | 22.5 | 22.5 | -0.01 (-0.04%) | 137 |
| 15 Sep 2023 | INR | 23 | 24.13 | 22.5 | 22.51 | 22.51 | -0.48 (-2.09%) | 900 |
| 14 Sep 2023 | INR | 23.5 | 25.33 | 22.93 | 22.99 | 22.99 | -1.14 (-4.72%) | 1,687 |
| 13 Sep 2023 | INR | 24.13 | 24.13 | 22.95 | 24.13 | 24.13 | 0.0 (0.0%) | 2,265 |
| 12 Sep 2023 | INR | 24.21 | 24.5 | 24.13 | 24.13 | 24.13 | -1.27 (-5%) | 1,089 |
| 11 Sep 2023 | INR | 24.95 | 25.4 | 24.65 | 25.4 | 25.4 | +1.14 (+4.70%) | 1,692 |
| 8 Sep 2023 | INR | 22 | 24.26 | 21.96 | 24.26 | 24.26 | +1.15 (+4.98%) | 4,744 |
| 7 Sep 2023 | INR | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.21 (-4.98%) | 1,554 |
| 6 Sep 2023 | INR | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.28 (-5%) | 425 |
| 5 Sep 2023 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.34 (-4.97%) | 463 |
| 4 Sep 2023 | INR | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.41 (-4.97%) | 1,426 |
| 1 Sep 2023 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.49 (-4.99%) | 1,484 |
