Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.63 (+4.98%) | 1 |
1 Mar 2018 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.57 (+4.72%) | 1 |
28 Feb 2018 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 12.1 | 12.1 | 12.08 | 12.08 | 12.08 | -0.63 (-4.96%) | 150 |
26 Feb 2018 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.59 (+4.87%) | 1 |
20 Feb 2018 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 1 |
19 Feb 2018 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 50 |
14 Feb 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 1 |
9 Feb 2018 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 189 |
8 Feb 2018 | INR | 10.87 | 11 | 10.87 | 11 | 11 | -0.44 (-3.85%) | 700 |
7 Feb 2018 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.6 (-4.98%) | 100 |
6 Feb 2018 | INR | 10.93 | 12.04 | 10.93 | 12.04 | 12.04 | +0.54 (+4.70%) | 241 |
5 Feb 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 200 |
1 Feb 2018 | INR | 10.96 | 12.1 | 10.96 | 12.1 | 12.1 | +0.57 (+4.94%) | 350 |
31 Jan 2018 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 54 |
30 Jan 2018 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.58 (-4.79%) | 500 |
29 Jan 2018 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.63 (-4.95%) | 10 |
25 Jan 2018 | INR | 12.15 | 12.74 | 12.15 | 12.74 | 12.74 | +0.6 (+4.94%) | 737 |
24 Jan 2018 | INR | 12.14 | 12.14 | 12.12 | 12.14 | 12.14 | +0.57 (+4.93%) | 11,022 |
23 Jan 2018 | INR | 11 | 11.57 | 11 | 11.57 | 11.57 | +0.55 (+4.99%) | 1,300 |