Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 619 |
19 Jan 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 834 |
18 Jan 2018 | INR | 10 | 10 | 10 | 10 | 10 | +0.41 (+4.28%) | 1 |
17 Jan 2018 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.45 (+4.92%) | 472 |
10 Jan 2018 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 200 |
8 Jan 2018 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 1,000 |
5 Jan 2018 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 9.13 | 9.13 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 501 |
2 Jan 2018 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 9.59 | 9.59 | 8.69 | 8.7 | 8.7 | +0.3 (+3.57%) | 300 |
28 Dec 2017 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.74 (-8.10%) | 0 |
27 Dec 2017 | INR | 8.3 | 9.14 | 8.3 | 9.14 | 9.14 | +0.43 (+4.94%) | 630 |
26 Dec 2017 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 51 |
22 Dec 2017 | INR | 8.71 | 8.71 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 549 |
21 Dec 2017 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.24 (-2.81%) | 1 |
11 Dec 2017 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 500 |
8 Dec 2017 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 321 |