Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 9.51 | 9.52 | 9.51 | 9.52 | 9.52 | -0.46 (-4.61%) | 1,250 |
24 Oct 2017 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.5 (-4.77%) | 400 |
18 Oct 2017 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 1,200 |
17 Oct 2017 | INR | 9.99 | 9.99 | 9.1 | 9.99 | 9.99 | +0.47 (+4.94%) | 827 |
16 Oct 2017 | INR | 9.5 | 9.97 | 9.5 | 9.52 | 9.52 | +0.02 (+0.21%) | 211 |
13 Oct 2017 | INR | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | -0.44 (-4.43%) | 1,001 |
12 Oct 2017 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.47 (+4.96%) | 402 |
11 Oct 2017 | INR | 10.3 | 10.3 | 9.4 | 9.47 | 9.47 | -0.34 (-3.47%) | 1,600 |
10 Oct 2017 | INR | 9.81 | 9.81 | 8.89 | 9.81 | 9.81 | +0.46 (+4.92%) | 1,151 |
9 Oct 2017 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.04 (+0.43%) | 1 |
6 Oct 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 137 |
5 Oct 2017 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 2 |
3 Oct 2017 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 564 |
21 Sep 2017 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.56 (-4.91%) | 1,050 |