Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.21 (+1.88%) | 5,301 |
11 Sep 2017 | INR | 11.17 | 11.19 | 11.17 | 11.19 | 11.19 | -0.56 (-4.77%) | 3,200 |
8 Sep 2017 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.15 (-1.26%) | 53 |
7 Sep 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 33 |
5 Sep 2017 | INR | 11.45 | 11.9 | 11.45 | 11.9 | 11.9 | -0.15 (-1.24%) | 7,010 |
4 Sep 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.4 (-3.21%) | 100 |
29 Aug 2017 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 75 |
28 Aug 2017 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.48 (+4.01%) | 71 |
24 Aug 2017 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 50 |
23 Aug 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 12.5 | 12.5 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 61 |
14 Aug 2017 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 2 |
11 Aug 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.38 (-3.20%) | 20 |
7 Aug 2017 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 1 |