Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.44 (-4.61%) | 100 |
26 Apr 2017 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.49 (-4.89%) | 10 |
25 Apr 2017 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.49 (-4.66%) | 1 |
24 Apr 2017 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 10 |
21 Apr 2017 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 2,000 |
20 Apr 2017 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 3,010 |
19 Apr 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 2,000 |
18 Apr 2017 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 1 |
13 Apr 2017 | INR | 10.05 | 10.05 | 9.12 | 9.12 | 9.12 | -0.46 (-4.80%) | 1,165 |
12 Apr 2017 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 1 |
11 Apr 2017 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 100 |
10 Apr 2017 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.43 (-4.71%) | 5 |
7 Apr 2017 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 970 |
6 Apr 2017 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.4 (-4.40%) | 10 |
5 Apr 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.39 (-4.11%) | 5 |
3 Apr 2017 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.48 (-4.81%) | 5 |
30 Mar 2017 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 900 |
28 Mar 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.46 (-4.62%) | 100 |
24 Mar 2017 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.51 (-4.87%) | 100 |
23 Mar 2017 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |