Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.54 (-4.90%) | 5 |
17 Mar 2017 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.57 (-4.92%) | 120 |
15 Mar 2017 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.6 (-4.93%) | 25 |
14 Mar 2017 | INR | 11.02 | 12.18 | 11.02 | 12.18 | 12.18 | +0.58 (+5.00%) | 401 |
10 Mar 2017 | INR | 10.6 | 11.6 | 10.6 | 11.6 | 11.6 | +0.5 (+4.50%) | 805 |
9 Mar 2017 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.38 (-3.31%) | 447 |
8 Mar 2017 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.52 (-4.33%) | 1,000 |
6 Mar 2017 | INR | 11.93 | 12 | 11.93 | 12 | 12 | -0.55 (-4.38%) | 804 |
3 Mar 2017 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 100 |
1 Mar 2017 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 100 |
27 Feb 2017 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 13.95 | 13.95 | 13.9 | 13.9 | 13.9 | +0.41 (+3.04%) | 2 |
21 Feb 2017 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.59 (+4.57%) | 1 |
20 Feb 2017 | INR | 11.74 | 12.9 | 11.74 | 12.9 | 12.9 | +0.55 (+4.45%) | 501 |
17 Feb 2017 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 1,656 |
16 Feb 2017 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.49 (+3.92%) | 1 |
15 Feb 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 1 |
14 Feb 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 10 |
7 Feb 2017 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 100 |
3 Feb 2017 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |