| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +1.42 (+5.00%) | 565 |
| 30 Aug 2023 | INR | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +1.35 (+4.99%) | 1,406 |
| 29 Aug 2023 | INR | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +1.28 (+4.96%) | 3,085 |
| 28 Aug 2023 | INR | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +1.22 (+4.97%) | 75 |
| 25 Aug 2023 | INR | 24.57 | 24.57 | 24 | 24.57 | 24.57 | +1.17 (+5%) | 17,784 |
| 24 Aug 2023 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.11 (+4.98%) | 2,450 |
| 23 Aug 2023 | INR | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +1.06 (+4.99%) | 1,474 |
| 22 Aug 2023 | INR | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +1.01 (+5.00%) | 1,751 |
| 21 Aug 2023 | INR | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.96 (+4.98%) | 1,912 |
| 18 Aug 2023 | INR | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.91 (+4.96%) | 489 |
| 17 Aug 2023 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.87 (+4.98%) | 300 |
| 16 Aug 2023 | INR | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.83 (+4.98%) | 25 |
| 14 Aug 2023 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.79 (+4.98%) | 8 |
| 11 Aug 2023 | INR | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 11 |
| 10 Aug 2023 | INR | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.75 (+4.96%) | 202 |
| 9 Aug 2023 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.01 (+0.07%) | 100 |
| 8 Aug 2023 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 1 |
| 7 Aug 2023 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 15.09 | 15.09 | 13.67 | 15.09 | 15.09 | +0.71 (+4.94%) | 2,015 |
| 1 Aug 2023 | INR | 14.36 | 15.86 | 14.36 | 14.38 | 14.38 | -0.73 (-4.83%) | 1,145 |
| 31 Jul 2023 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 15.86 | 15.86 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 155 |
| 27 Jul 2023 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.64 (-4.06%) | 100 |
| 26 Jul 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 15.01 | 15.75 | 15.01 | 15.75 | 15.75 | +0.75 (+5%) | 498 |
| 21 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 15.01 | 16.55 | 15 | 15 | 15 | -0.77 (-4.88%) | 12 |
