Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.52 (+4.38%) | 5 |
24 Jan 2017 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 12 | 12 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 2,002 |
20 Jan 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 11.88 | 12.5 | 11.88 | 12.5 | 12.5 | 0.0 (0.0%) | 28 |
13 Jan 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.42 (-3.25%) | 3 |
11 Jan 2017 | INR | 11.77 | 12.92 | 11.77 | 12.92 | 12.92 | +0.54 (+4.36%) | 2,302 |
10 Jan 2017 | INR | 12.28 | 12.38 | 12.28 | 12.38 | 12.38 | +0.58 (+4.92%) | 3,300 |
9 Jan 2017 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.56 (+4.98%) | 950 |
6 Jan 2017 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.49 (+4.56%) | 5 |
5 Jan 2017 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,988 |
4 Jan 2017 | INR | 10.2 | 10.75 | 10.2 | 10.75 | 10.75 | +0.5 (+4.88%) | 1,552 |
3 Jan 2017 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 15 |
29 Dec 2016 | INR | 9.32 | 10.25 | 9.32 | 10.25 | 10.25 | +0.47 (+4.81%) | 2,181 |
28 Dec 2016 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | +0.46 (+4.94%) | 1,683 |
26 Dec 2016 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 10 |
23 Dec 2016 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 20 |