Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | INR | 9.1 | 9.35 | 9.1 | 9.35 | 9.35 | +0.43 (+4.82%) | 11 |
20 Dec 2016 | INR | 8.08 | 8.92 | 8.08 | 8.92 | 8.92 | +0.42 (+4.94%) | 6,871 |
19 Dec 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.29 (-3.30%) | 10 |
13 Dec 2016 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.45 (-4.87%) | 10 |
12 Dec 2016 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 4,100 |
9 Dec 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 100 |
8 Dec 2016 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.41 (+4.80%) | 1,995 |
6 Dec 2016 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.39 (+4.79%) | 5 |
5 Dec 2016 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 5,526 |
2 Dec 2016 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.3 (-3.72%) | 1 |
1 Dec 2016 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.41 (-4.83%) | 500 |
30 Nov 2016 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.3 (-3.42%) | 2 |
29 Nov 2016 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45 (-4.88%) | 5 |
28 Nov 2016 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 221 |
25 Nov 2016 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 600 |
24 Nov 2016 | INR | 9.27 | 10.22 | 9.27 | 10.22 | 10.22 | +0.47 (+4.82%) | 51 |
23 Nov 2016 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.46 (+4.95%) | 1 |
22 Nov 2016 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 110 |
18 Nov 2016 | INR | 8.86 | 9.77 | 8.86 | 9.77 | 9.77 | +0.45 (+4.83%) | 752 |
17 Nov 2016 | INR | 9 | 9.32 | 9 | 9.32 | 9.32 | +0.43 (+4.84%) | 600 |
16 Nov 2016 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 5 |
15 Nov 2016 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.48 (-4.88%) | 1,014 |
11 Nov 2016 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 1 |
10 Nov 2016 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 2 |
9 Nov 2016 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |