Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 11.99 | 11.99 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 305 |
3 Nov 2016 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 1 |
2 Nov 2016 | INR | 10.95 | 12.05 | 10.95 | 12.05 | 12.05 | +0.55 (+4.78%) | 1,300 |
1 Nov 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 153 |
28 Oct 2016 | INR | 11.02 | 12.1 | 11.02 | 12.1 | 12.1 | +0.5 (+4.31%) | 17 |
27 Oct 2016 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.48 (+4.32%) | 5 |
26 Oct 2016 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.52 (+4.91%) | 15 |
25 Oct 2016 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.48 (+4.74%) | 5,800 |
21 Oct 2016 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 9.28 | 10.12 | 9.28 | 10.12 | 10.12 | +0.36 (+3.69%) | 2,402 |
19 Oct 2016 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 510 |
18 Oct 2016 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 600 |
17 Oct 2016 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.42 (+4.98%) | 100 |
14 Oct 2016 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 10 |
13 Oct 2016 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.44 (-4.72%) | 10 |
10 Oct 2016 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 300 |
7 Oct 2016 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45 (-4.82%) | 10 |
6 Oct 2016 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.48 (-4.89%) | 10 |
5 Oct 2016 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.49 (-4.76%) | 15 |
4 Oct 2016 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.53 (-4.89%) | 5 |
3 Oct 2016 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 5 |
28 Sep 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.53 (+4.88%) | 45 |
26 Sep 2016 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.51 (+4.92%) | 5 |
23 Sep 2016 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |