Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 100 |
21 Sep 2016 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 10.45 | 11.42 | 10.45 | 10.9 | 10.9 | -0.1 (-0.91%) | 3,960 |
19 Sep 2016 | INR | 10.83 | 11 | 10.83 | 11 | 11 | -0.4 (-3.51%) | 20 |
16 Sep 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 10.83 | 11.4 | 10.83 | 11.4 | 11.4 | 0.0 (0.0%) | 80 |
12 Sep 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 4 |
9 Sep 2016 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 5 |
8 Sep 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 50 |
7 Sep 2016 | INR | 12.67 | 12.67 | 11.48 | 12 | 12 | -0.08 (-0.66%) | 5,520 |
6 Sep 2016 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.56 (+4.86%) | 510 |
2 Sep 2016 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 10.55 | 11.52 | 10.55 | 11.52 | 11.52 | +0.43 (+3.88%) | 280 |
31 Aug 2016 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.52 (+4.92%) | 5,129 |
30 Aug 2016 | INR | 9.99 | 10.57 | 9.99 | 10.57 | 10.57 | +0.5 (+4.97%) | 20,578 |
29 Aug 2016 | INR | 9.12 | 10.07 | 9.12 | 10.07 | 10.07 | +0.47 (+4.90%) | 1,186 |
26 Aug 2016 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.45 (+4.92%) | 2,000 |
25 Aug 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.43 (+4.93%) | 100 |
24 Aug 2016 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11 (-1.25%) | 500 |
22 Aug 2016 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 6 |
19 Aug 2016 | INR | 8.4 | 8.41 | 8.4 | 8.41 | 8.41 | +0.4 (+4.99%) | 535 |
18 Aug 2016 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 11 |
16 Aug 2016 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.43 (-4.85%) | 11 |
12 Aug 2016 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45 (-4.83%) | 100 |
10 Aug 2016 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 75 |
9 Aug 2016 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |