Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.46 (+4.93%) | 500 |
5 Aug 2016 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 1,000 |
4 Aug 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.43 (-4.61%) | 10 |
29 Jul 2016 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.49 (-4.99%) | 10 |
27 Jul 2016 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 2,000 |
26 Jul 2016 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 951 |
22 Jul 2016 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 1,147 |
21 Jul 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 250 |
20 Jul 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.26 (-3.11%) | 21 |
19 Jul 2016 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 12 |
18 Jul 2016 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 212 |
15 Jul 2016 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 2,679 |
14 Jul 2016 | INR | 8.65 | 9.5 | 8.65 | 9.5 | 9.5 | +0.43 (+4.74%) | 1,010 |
13 Jul 2016 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.41 (+4.73%) | 200 |
12 Jul 2016 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.44 (-4.84%) | 50 |
8 Jul 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 520 |
7 Jul 2016 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 40 |
5 Jul 2016 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 50 |
4 Jul 2016 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 10 |
1 Jul 2016 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1 |
30 Jun 2016 | INR | 9.46 | 10.1 | 9.46 | 10.1 | 10.1 | +0.15 (+1.51%) | 224 |
29 Jun 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 9.01 | 9.95 | 9.01 | 9.95 | 9.95 | +0.47 (+4.96%) | 899 |
27 Jun 2016 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 10 |