Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2016 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 8.9 | 9.72 | 8.9 | 9.72 | 9.72 | +0.36 (+3.85%) | 34 |
23 Mar 2016 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 1,505 |
22 Mar 2016 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45 (-4.80%) | 1 |
21 Mar 2016 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.44 (+4.93%) | 3,551 |
18 Mar 2016 | INR | 8.19 | 8.93 | 8.19 | 8.93 | 8.93 | +0.31 (+3.60%) | 3,490 |
17 Mar 2016 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 1,960 |
15 Mar 2016 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 1 |
14 Mar 2016 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 1 |
11 Mar 2016 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 824 |
10 Mar 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 1 |
8 Mar 2016 | INR | 7.47 | 7.47 | 7.45 | 7.45 | 7.45 | +0.33 (+4.63%) | 520 |
4 Mar 2016 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.36 (-4.81%) | 1 |
2 Mar 2016 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.38 (-4.83%) | 1 |
23 Feb 2016 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.4 (-4.84%) | 1 |
18 Feb 2016 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |