Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2016 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.42 (-4.84%) | 1 |
10 Feb 2016 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.44 (-4.82%) | 1 |
9 Feb 2016 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 25 |
8 Feb 2016 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.45 (+4.92%) | 100 |
4 Feb 2016 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 1,529 |
3 Feb 2016 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 1,762 |
2 Feb 2016 | INR | 7.61 | 8.3 | 7.61 | 8.3 | 8.3 | +0.29 (+3.62%) | 1,001 |
1 Feb 2016 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 7.71 | 8.01 | 7.71 | 8.01 | 8.01 | +0.3 (+3.89%) | 2,941 |
25 Jan 2016 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 50 |
22 Jan 2016 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 1 |
21 Jan 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.31 (-3.87%) | 1 |
18 Jan 2016 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.41 (-4.87%) | 600 |
15 Jan 2016 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 100 |
13 Jan 2016 | INR | 8.85 | 8.86 | 8.85 | 8.86 | 8.86 | -0.41 (-4.42%) | 951 |
12 Jan 2016 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 10.14 | 10.14 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 7,602 |
8 Jan 2016 | INR | 9.52 | 10.21 | 9.51 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,803 |
7 Jan 2016 | INR | 8.84 | 9.74 | 8.84 | 9.74 | 9.74 | +0.46 (+4.96%) | 3,135 |
6 Jan 2016 | INR | 8.4 | 9.28 | 8.4 | 9.28 | 9.28 | +0.44 (+4.98%) | 3,651 |
5 Jan 2016 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 150 |
1 Jan 2016 | INR | 10.19 | 10.19 | 9.3 | 9.3 | 9.3 | -0.41 (-4.22%) | 201 |
31 Dec 2015 | INR | 10.2 | 10.2 | 9.7 | 9.71 | 9.71 | -0.47 (-4.62%) | 106 |