| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | INR | 9.62 | 10.22 | 9.61 | 10.18 | 10.18 | +0.43 (+4.41%) | 801 |
| 29 Dec 2015 | INR | 10 | 10 | 9.06 | 9.75 | 9.75 | +0.22 (+2.31%) | 14,253 |
| 28 Dec 2015 | INR | 9.65 | 10.2 | 9.24 | 9.53 | 9.53 | -0.19 (-1.95%) | 1,611 |
| 24 Dec 2015 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 305 |
| 23 Dec 2015 | INR | 10.19 | 10.19 | 9.26 | 9.26 | 9.26 | -0.45 (-4.63%) | 2,481 |
| 22 Dec 2015 | INR | 10.41 | 10.41 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 3,607 |
| 21 Dec 2015 | INR | 9.26 | 10.22 | 9.26 | 10.22 | 10.22 | +0.48 (+4.93%) | 1,813 |
| 18 Dec 2015 | INR | 9.4 | 9.74 | 9.4 | 9.74 | 9.74 | +0.46 (+4.96%) | 720 |
| 17 Dec 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 200 |
| 16 Dec 2015 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.42 (+4.99%) | 101 |
| 15 Dec 2015 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.4 (+4.99%) | 10 |
| 14 Dec 2015 | INR | 8.74 | 8.75 | 8.01 | 8.02 | 8.02 | -0.32 (-3.84%) | 153 |
| 11 Dec 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 613 |
| 10 Dec 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 100 |
| 9 Dec 2015 | INR | 9.22 | 9.22 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 1,601 |
| 8 Dec 2015 | INR | 7.97 | 8.79 | 7.97 | 8.79 | 8.79 | +0.41 (+4.89%) | 1,102 |
| 7 Dec 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.37 (+4.62%) | 500 |
| 4 Dec 2015 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.02 (+0.25%) | 0 |
| 3 Dec 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 200 |
| 2 Dec 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 0 |
| 1 Dec 2015 | INR | 8.41 | 8.41 | 7.61 | 7.61 | 7.61 | -0.8 (-9.51%) | 521 |
| 30 Nov 2015 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.8 (+10.51%) | 0 |
| 27 Nov 2015 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 0 |
| 26 Nov 2015 | INR | 8.85 | 8.85 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 151 |
| 24 Nov 2015 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 300 |
| 23 Nov 2015 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 4,250 |
| 20 Nov 2015 | INR | 8.03 | 8.03 | 7.52 | 8.03 | 8.03 | +0.38 (+4.97%) | 2,774 |
| 19 Nov 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 1,936 |
| 18 Nov 2015 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.33 (-4.33%) | 1 |
| 17 Nov 2015 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
