Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.82 (-4.94%) | 1 |
18 Jul 2023 | INR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.87 (-4.98%) | 5,147 |
14 Jul 2023 | INR | 15.8 | 17.46 | 15.8 | 17.46 | 17.46 | +0.83 (+4.99%) | 774 |
13 Jul 2023 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 1 |
12 Jul 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.66 (-3.63%) | 12 |
11 Jul 2023 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 30 |
7 Jul 2023 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 9 |
5 Jul 2023 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 16.44 | 18.16 | 16.44 | 18.16 | 18.16 | +0.86 (+4.97%) | 788 |
3 Jul 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 1 |
30 Jun 2023 | INR | 16 | 16.5 | 15.3 | 16.5 | 16.5 | +0.5 (+3.13%) | 855 |
28 Jun 2023 | INR | 16.59 | 16.59 | 15.77 | 16 | 16 | -0.59 (-3.56%) | 827 |
27 Jun 2023 | INR | 17.46 | 17.46 | 16.59 | 16.59 | 16.59 | -0.87 (-4.98%) | 16 |
26 Jun 2023 | INR | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 17.6 | 17.6 | 15.95 | 17.46 | 17.46 | +0.68 (+4.05%) | 23 |
22 Jun 2023 | INR | 17.2 | 17.2 | 16.35 | 16.78 | 16.78 | -0.42 (-2.44%) | 20 |
21 Jun 2023 | INR | 16.5 | 17.2 | 16.5 | 17.2 | 17.2 | +0.7 (+4.24%) | 14 |
20 Jun 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 10 |
19 Jun 2023 | INR | 16.34 | 16.5 | 16.34 | 16.5 | 16.5 | -0.7 (-4.07%) | 129 |
16 Jun 2023 | INR | 17.2 | 18.1 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 35 |
15 Jun 2023 | INR | 19 | 19 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 24 |
14 Jun 2023 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 508 |
12 Jun 2023 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 7 |
9 Jun 2023 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 14 |
7 Jun 2023 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.96 (+4.77%) | 50 |