| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.3 (-3.79%) | 850 |
| 13 Nov 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.37 (+4.90%) | 24 |
| 5 Nov 2015 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | INR | 8 | 8.29 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 2,485 |
| 3 Nov 2015 | INR | 7.93 | 7.93 | 7.9 | 7.9 | 7.9 | +0.34 (+4.50%) | 1,001 |
| 2 Nov 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 20 |
| 30 Oct 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 655 |
| 29 Oct 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 143 |
| 28 Oct 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 1,000 |
| 27 Oct 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 0 |
| 26 Oct 2015 | INR | 7.72 | 7.72 | 7 | 7 | 7 | -0.36 (-4.89%) | 2,305 |
| 23 Oct 2015 | INR | 7.16 | 7.4 | 7.16 | 7.36 | 7.36 | +0.57 (+8.39%) | 39 |
| 21 Oct 2015 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.26 (-3.69%) | 0 |
| 20 Oct 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 1 |
| 19 Oct 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 101 |
| 16 Oct 2015 | INR | 6.38 | 6.4 | 6.38 | 6.4 | 6.4 | -0.02 (-0.31%) | 1,591 |
| 15 Oct 2015 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.02 (+0.31%) | 0 |
| 14 Oct 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.29 (-4.33%) | 0 |
| 13 Oct 2015 | INR | 6.68 | 6.69 | 6.68 | 6.69 | 6.69 | -0.33 (-4.70%) | 51 |
| 12 Oct 2015 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | INR | 7.7 | 7.7 | 7.02 | 7.02 | 7.02 | -0.32 (-4.36%) | 201 |
| 8 Oct 2015 | INR | 8.1 | 8.1 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 101 |
| 7 Oct 2015 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.35 (-4.34%) | 401 |
| 5 Oct 2015 | INR | 8.1 | 8.11 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 1,750 |
| 1 Oct 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
