| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 100 |
| 29 Sep 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 0 |
| 28 Sep 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.43 (-4.82%) | 0 |
| 24 Sep 2015 | INR | 8.95 | 8.95 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 100 |
| 23 Sep 2015 | INR | 9.39 | 9.4 | 9.39 | 9.4 | 9.4 | -0.48 (-4.86%) | 200 |
| 22 Sep 2015 | INR | 8.94 | 9.88 | 8.94 | 9.88 | 9.88 | +0.47 (+4.99%) | 800 |
| 21 Sep 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.09 (-0.95%) | 150 |
| 18 Sep 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 0 |
| 16 Sep 2015 | INR | 9.5 | 9.9 | 9.5 | 9.9 | 9.9 | -0.1 (-1%) | 1,100 |
| 15 Sep 2015 | INR | 9.98 | 10.3 | 9.98 | 10 | 10 | -0.5 (-4.76%) | 2,245 |
| 14 Sep 2015 | INR | 10.44 | 10.5 | 9.75 | 10.5 | 10.5 | +0.5 (+5%) | 2,332 |
| 11 Sep 2015 | INR | 9.48 | 10.46 | 9.48 | 10 | 10 | +0.03 (+0.30%) | 103 |
| 10 Sep 2015 | INR | 9.05 | 9.97 | 9.04 | 9.97 | 9.97 | +0.75 (+8.13%) | 571 |
| 9 Sep 2015 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.28 (-2.95%) | 0 |
| 8 Sep 2015 | INR | 9.97 | 9.97 | 9.04 | 9.5 | 9.5 | 0.0 (0.0%) | 301 |
| 7 Sep 2015 | INR | 9.45 | 10.1 | 9.22 | 9.5 | 9.5 | -0.2 (-2.06%) | 1,723 |
| 4 Sep 2015 | INR | 10 | 10.39 | 9.51 | 9.7 | 9.7 | -0.27 (-2.71%) | 478 |
| 3 Sep 2015 | INR | 9.97 | 9.97 | 9.04 | 9.97 | 9.97 | +0.47 (+4.95%) | 3,455 |
| 2 Sep 2015 | INR | 9.55 | 9.55 | 8.65 | 9.5 | 9.5 | +0.4 (+4.40%) | 4,661 |
| 1 Sep 2015 | INR | 9 | 9.11 | 8.25 | 9.1 | 9.1 | +0.42 (+4.84%) | 4,347 |
| 31 Aug 2015 | INR | 8.68 | 8.68 | 7.87 | 8.68 | 8.68 | +0.41 (+4.96%) | 452 |
| 28 Aug 2015 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 250 |
| 27 Aug 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 599 |
| 26 Aug 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.57 (+7.80%) | 0 |
| 25 Aug 2015 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.2 (-2.66%) | 0 |
| 24 Aug 2015 | INR | 7.51 | 7.51 | 6.83 | 7.51 | 7.51 | +0.35 (+4.89%) | 1,149 |
| 21 Aug 2015 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 100 |
| 20 Aug 2015 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 1 |
| 19 Aug 2015 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 90 |
| 18 Aug 2015 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.32 (+4.91%) | 500 |
