Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31 (+4.99%) | 1 |
14 Aug 2015 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.27 (-4.17%) | 1 |
13 Aug 2015 | INR | 7.09 | 7.09 | 6.48 | 6.48 | 6.48 | -0.28 (-4.14%) | 2 |
12 Aug 2015 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 5,077 |
11 Aug 2015 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 5,000 |
10 Aug 2015 | INR | 6.13 | 6.14 | 6.13 | 6.14 | 6.14 | +0.29 (+4.96%) | 10,001 |
7 Aug 2015 | INR | 5.85 | 5.85 | 5.65 | 5.85 | 5.85 | +0.27 (+4.84%) | 20,237 |
6 Aug 2015 | INR | 5.75 | 5.8 | 5.58 | 5.58 | 5.58 | +0.05 (+0.90%) | 33,403 |
5 Aug 2015 | INR | 5.44 | 5.97 | 5.43 | 5.53 | 5.53 | -0.16 (-2.81%) | 31,603 |
4 Aug 2015 | INR | 5.15 | 5.69 | 5.15 | 5.69 | 5.69 | +0.52 (+10.06%) | 1,383 |
3 Aug 2015 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.25 (-4.61%) | 0 |
31 Jul 2015 | INR | 5.7 | 5.7 | 5.42 | 5.42 | 5.42 | -0.27 (-4.75%) | 2 |
30 Jul 2015 | INR | 5.97 | 5.97 | 5.69 | 5.69 | 5.69 | -0.06 (-1.04%) | 5 |
29 Jul 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.03 (+0.52%) | 0 |
28 Jul 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.04 (-0.69%) | 0 |
27 Jul 2015 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.05 (+0.88%) | 0 |
24 Jul 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.26 (-4.36%) | 0 |
22 Jul 2015 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.25 (+4.37%) | 300 |
21 Jul 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.25 (-4.19%) | 0 |
20 Jul 2015 | INR | 6.01 | 6.01 | 5.97 | 5.97 | 5.97 | -0.06 (-1.00%) | 5,000 |
17 Jul 2015 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.03 (+0.50%) | 0 |
16 Jul 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.28 (-4.46%) | 0 |
15 Jul 2015 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.02 (-0.32%) | 1,400 |
14 Jul 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.02 (+0.32%) | 0 |
13 Jul 2015 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 0 |
10 Jul 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 26 |
9 Jul 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 200 |
8 Jul 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 1 |
7 Jul 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 0 |