Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.64 (+10.13%) | 1 |
3 Jul 2015 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.31 (-4.68%) | 0 |
2 Jul 2015 | INR | 6.8 | 6.8 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 1,001 |
1 Jul 2015 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.12 (-1.78%) | 0 |
30 Jun 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.12 (-1.75%) | 3,000 |
29 Jun 2015 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.13 (-1.86%) | 320 |
26 Jun 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.13 (+1.89%) | 598 |
25 Jun 2015 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 50 |
24 Jun 2015 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.12 (-1.72%) | 0 |
23 Jun 2015 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 200 |
18 Jun 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.13 (+1.89%) | 0 |
17 Jun 2015 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.01 (+0.15%) | 0 |
16 Jun 2015 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 0 |
15 Jun 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 200 |
12 Jun 2015 | INR | 7.03 | 7.17 | 7.03 | 7.05 | 7.05 | +0.02 (+0.28%) | 639 |
11 Jun 2015 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14 (-1.95%) | 0 |
10 Jun 2015 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14 (-1.92%) | 2,712 |
9 Jun 2015 | INR | 7.32 | 7.32 | 7.31 | 7.31 | 7.31 | -0.14 (-1.88%) | 2,700 |
8 Jun 2015 | INR | 7.44 | 7.45 | 7.44 | 7.45 | 7.45 | -0.14 (-1.84%) | 550 |
5 Jun 2015 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.15 (-1.94%) | 200 |
4 Jun 2015 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.15 (-1.90%) | 300 |
3 Jun 2015 | INR | 7.74 | 7.89 | 7.74 | 7.89 | 7.89 | +0.15 (+1.94%) | 1,100 |
2 Jun 2015 | INR | 7.75 | 7.75 | 7.74 | 7.74 | 7.74 | -0.15 (-1.90%) | 300 |
1 Jun 2015 | INR | 7.88 | 7.89 | 7.88 | 7.89 | 7.89 | -0.15 (-1.87%) | 450 |
29 May 2015 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.16 (-1.95%) | 50 |
28 May 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.16 (+1.99%) | 50 |
27 May 2015 | INR | 8.36 | 8.36 | 8.04 | 8.04 | 8.04 | -0.16 (-1.95%) | 1,569 |
26 May 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 1,391 |