| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | INR | 8.36 | 8.36 | 8.3 | 8.36 | 8.36 | +0.16 (+1.95%) | 2,048 |
| 22 May 2015 | INR | 8.39 | 8.39 | 8.2 | 8.2 | 8.2 | -0.03 (-0.36%) | 2,010 |
| 21 May 2015 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.16 (+1.98%) | 1,500 |
| 20 May 2015 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.15 (+1.89%) | 4,100 |
| 19 May 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.15 (+1.93%) | 1,950 |
| 18 May 2015 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.15 (+1.97%) | 1,332 |
| 15 May 2015 | INR | 7.63 | 7.63 | 7.46 | 7.62 | 7.62 | +0.13 (+1.74%) | 1,476 |
| 14 May 2015 | INR | 7.15 | 7.49 | 7.15 | 7.49 | 7.49 | +0.35 (+4.90%) | 1,550 |
| 13 May 2015 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 485 |
| 12 May 2015 | INR | 6.48 | 6.8 | 6.48 | 6.8 | 6.8 | +0.32 (+4.94%) | 4,575 |
| 11 May 2015 | INR | 6.38 | 6.48 | 6.38 | 6.48 | 6.48 | +0.3 (+4.85%) | 762 |
| 8 May 2015 | INR | 5.6 | 6.18 | 5.6 | 6.18 | 6.18 | +0.29 (+4.92%) | 2,597 |
| 7 May 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 200 |
| 6 May 2015 | INR | 5.35 | 5.61 | 5.35 | 5.61 | 5.61 | +0.26 (+4.86%) | 752 |
| 5 May 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 100 |
| 4 May 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 110 |
| 30 Apr 2015 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 1,000 |
| 29 Apr 2015 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 335 |
| 28 Apr 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 15 |
| 27 Apr 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 10 |
| 24 Apr 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 0 |
| 21 Apr 2015 | INR | 4 | 4 | 4 | 4 | 4 | -0.14 (-3.38%) | 1 |
| 20 Apr 2015 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 200 |
| 17 Apr 2015 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 0 |
| 16 Apr 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 25 |
| 15 Apr 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.18 (+4.77%) | 0 |
| 10 Apr 2015 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.34 (-8.27%) | 32 |
