| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 0 |
| 8 Apr 2015 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 80 |
| 7 Apr 2015 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 2 |
| 6 Apr 2015 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.19 (-4.61%) | 10 |
| 1 Apr 2015 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 25 |
| 26 Mar 2015 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.02 (-0.51%) | 123 |
| 25 Mar 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.18 (-4.36%) | 0 |
| 24 Mar 2015 | INR | 4.11 | 4.13 | 4.11 | 4.13 | 4.13 | -0.14 (-3.28%) | 2,745 |
| 23 Mar 2015 | INR | 4.27 | 4.71 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 2,021 |
| 20 Mar 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 2,000 |
| 19 Mar 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 0 |
| 18 Mar 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.21 (+5.16%) | 0 |
| 17 Mar 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.42 (-9.35%) | 0 |
| 16 Mar 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 0 |
| 13 Mar 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 226 |
| 12 Mar 2015 | INR | 4.72 | 4.72 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 902 |
| 11 Mar 2015 | INR | 4.8 | 4.8 | 4.72 | 4.72 | 4.72 | +0.03 (+0.64%) | 350 |
| 10 Mar 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 0 |
| 9 Mar 2015 | INR | 4.5 | 4.93 | 4.5 | 4.93 | 4.93 | +0.23 (+4.89%) | 115 |
| 5 Mar 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.18 (+3.98%) | 288 |
| 3 Mar 2015 | INR | 4.93 | 4.93 | 4.52 | 4.52 | 4.52 | -0.18 (-3.83%) | 1,179 |
| 2 Mar 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.14 (+3.07%) | 27 |
| 27 Feb 2015 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 0 |
| 26 Feb 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.24 (-4.76%) | 20 |
